Skip to main content
Shandong Yabo Technology Co., Ltd (SHE:002323)
China flag China · Delayed Price · Currency is CNY
2.290
-0.010 (-0.43%)
Mar 10, 2026, 12:54 PM CST

Shandong Yabo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.282.322.192.302.300.88%182,060,400
Mar 6, 20262.222.302.182.282.282.24%187,027,400
Mar 5, 20262.232.302.182.232.232.29%221,007,000
Mar 4, 20262.102.212.072.182.181.40%215,280,000
Mar 3, 20262.212.352.152.152.15-4.44%317,343,600
Mar 2, 20262.332.382.192.252.25-7.02%375,963,000
Feb 27, 20262.402.582.392.422.42-2.42%432,355,786
Feb 26, 20262.282.562.282.482.486.44%615,085,800
Feb 25, 20262.262.462.252.332.334.02%596,740,200
Feb 24, 20262.302.352.162.242.24-5.08%505,956,600
Feb 13, 20262.682.752.362.362.36-9.92%192,260,600
Feb 12, 20262.362.622.212.622.6210.08%339,042,800
Feb 11, 20262.292.382.292.382.3810.19%117,895,312
Feb 10, 20262.022.162.002.162.1610.20%403,917,282
Feb 9, 20261.811.961.811.961.9610.11%143,227,100
Feb 6, 20261.761.811.741.781.780.56%84,484,990
Feb 5, 20261.751.791.741.771.770.57%80,939,220
Feb 4, 20261.701.771.691.761.762.92%78,916,880
Feb 3, 20261.691.711.681.711.711.79%61,615,235
Feb 2, 20261.681.721.671.681.68-0.59%65,701,240
Jan 30, 20261.741.771.691.691.69-3.43%86,377,184
Jan 29, 20261.781.781.741.751.75-1.69%76,185,460
Jan 28, 20261.801.841.771.781.78-0.56%89,777,890
Jan 27, 20261.801.811.751.791.79-0.56%92,569,600
Jan 26, 20261.871.891.771.801.80-3.23%194,932,500
Jan 23, 20261.701.861.691.861.8610.06%180,766,400
Jan 22, 20261.661.701.651.691.691.81%59,072,530
Jan 21, 20261.661.671.641.661.66-0.60%29,894,040
Jan 20, 20261.681.681.651.671.67-34,220,830
Jan 19, 20261.641.671.631.671.671.83%37,875,850
Jan 16, 20261.681.681.641.641.64-1.80%45,401,310
Jan 15, 20261.711.721.661.671.67-2.34%60,659,890
Jan 14, 20261.701.741.681.711.710.59%77,803,170
Jan 13, 20261.731.741.701.701.70-1.73%69,294,980
Jan 12, 20261.701.741.701.731.731.76%72,737,110
Jan 9, 20261.691.711.671.701.700.59%58,567,110
Jan 8, 20261.661.711.661.691.691.20%64,774,320
Jan 7, 20261.691.711.661.671.67-1.18%55,871,905
Jan 6, 20261.651.701.651.691.692.42%58,192,740
Jan 5, 20261.641.661.631.651.650.61%37,998,270
Dec 31, 20251.651.661.621.641.64-0.61%33,606,800
Dec 30, 20251.671.681.651.651.65-1.20%39,172,930
Dec 29, 20251.691.701.661.671.67-1.18%39,367,700
Dec 26, 20251.691.711.681.691.690.60%54,413,826
Dec 25, 20251.661.691.651.681.681.20%38,112,030
Dec 24, 20251.641.671.641.661.660.61%27,990,170
Dec 23, 20251.691.691.641.651.65-2.37%39,624,480
Dec 22, 20251.681.701.671.691.690.60%39,337,480
Dec 19, 20251.631.691.631.681.683.07%53,855,590
Dec 18, 20251.621.651.611.631.63-32,242,410
Dec 17, 20251.621.641.571.631.630.62%53,778,110
Dec 16, 20251.671.681.621.621.62-2.99%54,765,690
Dec 15, 20251.661.691.661.671.67-39,254,517
Dec 12, 20251.691.711.671.671.67-1.18%43,436,490
Dec 11, 20251.751.751.691.691.69-2.87%71,735,630
Dec 10, 20251.731.751.711.741.74-53,824,844
Dec 9, 20251.751.761.721.741.74-1.14%51,167,275
Dec 8, 20251.761.791.741.761.760.57%49,161,880
Dec 5, 20251.711.761.701.751.752.34%55,441,220
Dec 4, 20251.751.761.691.711.71-2.29%63,104,180
Dec 3, 20251.791.801.751.751.75-2.23%57,442,600
Dec 2, 20251.811.811.771.791.79-1.10%44,580,190
Dec 1, 20251.791.831.781.811.811.12%66,897,290
Nov 28, 20251.731.791.721.791.792.87%63,229,990
Nov 27, 20251.761.761.721.741.74-0.57%49,531,446
Nov 26, 20251.741.811.731.751.750.57%86,299,750
Nov 25, 20251.731.751.711.741.741.16%47,348,140
Nov 24, 20251.731.741.691.721.720.58%58,322,230
Nov 21, 20251.801.831.701.711.71-6.56%110,221,700
Nov 20, 20251.861.891.821.831.83-1.08%81,911,700
Nov 19, 20251.871.901.841.851.85-2.12%72,184,840
Nov 18, 20251.992.001.871.891.89-5.03%141,925,500
Nov 17, 20252.002.031.951.991.99-125,996,600
Nov 14, 20251.952.031.951.991.991.02%124,914,000
Nov 13, 20251.942.011.911.971.972.07%108,087,100
Nov 12, 20251.951.981.901.931.93-1.53%117,567,900
Nov 11, 20251.882.021.861.961.964.81%202,783,900
Nov 10, 20251.821.891.821.871.872.75%81,347,550
Nov 7, 20251.831.851.811.821.82-0.55%50,105,470
Nov 6, 20251.861.881.811.831.83-1.08%71,573,990
Nov 5, 20251.821.871.811.851.851.65%71,136,970
Nov 4, 20251.821.841.811.821.82-0.55%69,128,290
Nov 3, 20251.781.831.771.831.833.39%102,823,500
Oct 31, 20251.731.781.731.771.772.31%69,504,240
Oct 30, 20251.761.771.721.731.73-2.26%59,861,520
Oct 29, 20251.761.771.731.771.77-51,957,030
Oct 28, 20251.761.771.741.771.770.57%50,644,180
Oct 27, 20251.771.791.741.761.76-55,787,540
Oct 24, 20251.811.821.741.761.76-2.22%74,784,640
Oct 23, 20251.781.801.751.801.801.12%72,435,520
Oct 22, 20251.781.821.771.781.78-79,385,710
Oct 21, 20251.711.781.711.781.784.09%104,436,100
Oct 20, 20251.691.721.691.711.711.18%48,807,400
Oct 17, 20251.711.731.681.691.69-0.59%54,314,450
Oct 16, 20251.761.771.701.701.70-3.41%74,187,990
Oct 15, 20251.751.781.741.761.76-80,902,820
Oct 14, 20251.741.841.741.761.761.73%128,437,800
Oct 13, 20251.691.731.671.731.73-1.14%66,035,470
Oct 10, 20251.741.811.731.751.750.57%92,385,490
Oct 9, 20251.721.761.691.741.741.75%87,828,030