Skip to main content
Shandong Yabo Technology Co., Ltd (SHE:002323)
China flag China · Delayed Price · Currency is CNY
1.760
-0.190 (-9.74%)
Apr 28, 2026, 4:50 PM CST

Shandong Yabo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.761.761.761.761.76-9.74%40,107,200
Apr 27, 20261.951.961.891.951.95-0.51%111,922,425
Apr 24, 20261.982.001.951.961.96-2.97%85,601,991
Apr 23, 20262.042.061.972.022.02-0.49%104,811,442
Apr 22, 20262.082.082.032.032.03-2.87%82,101,600
Apr 21, 20262.102.152.052.092.09-0.48%109,630,400
Apr 20, 20262.052.122.052.102.101.94%96,123,204
Apr 17, 20262.072.082.002.062.06-0.48%106,056,548
Apr 16, 20262.072.082.032.072.07-0.48%109,350,824
Apr 15, 20262.152.162.072.082.08-3.26%105,666,849
Apr 14, 20262.212.212.122.152.15-1.83%102,064,800
Apr 13, 20262.122.202.102.192.192.34%117,777,800
Apr 10, 20262.212.222.142.142.14-2.28%116,474,300
Apr 9, 20262.242.242.152.192.19-2.23%104,591,800
Apr 8, 20262.232.252.182.242.242.75%141,324,300
Apr 7, 20262.122.192.082.182.182.83%158,031,200
Apr 3, 20262.272.292.102.122.12-6.61%189,764,600
Apr 2, 20262.432.432.232.272.27-7.35%296,937,700
Apr 1, 20262.452.602.342.452.453.81%416,287,500
Mar 31, 20262.552.572.362.362.36-7.45%211,533,400
Mar 30, 20262.572.602.402.552.55-2.67%217,353,400
Mar 27, 20262.582.662.482.622.621.16%231,258,800
Mar 26, 20262.762.792.572.592.59-4.43%292,094,600
Mar 25, 20262.682.762.652.712.713.44%477,512,100
Mar 24, 20262.462.622.402.622.6210.08%189,252,100
Mar 23, 20262.422.632.322.382.38-6.67%377,639,800
Mar 20, 20262.692.842.522.552.55-6.59%485,628,000
Mar 19, 20263.033.052.732.732.73-9.90%584,286,044
Mar 18, 20262.933.032.883.033.0310.18%114,232,600
Mar 17, 20262.482.752.462.752.7510.00%194,772,100
Mar 16, 20262.552.702.472.502.50-1.57%479,041,100
Mar 13, 20262.332.542.322.542.549.96%366,559,100
Mar 12, 20262.332.382.282.312.31-1.70%163,651,600
Mar 11, 20262.332.372.272.352.350.86%180,402,100
Mar 10, 20262.322.342.272.332.331.30%149,702,100
Mar 9, 20262.282.322.192.302.300.88%182,060,400
Mar 6, 20262.222.302.182.282.282.24%187,027,400
Mar 5, 20262.232.302.182.232.232.29%221,007,000
Mar 4, 20262.102.212.072.182.181.40%215,280,000
Mar 3, 20262.212.352.152.152.15-4.44%317,343,600
Mar 2, 20262.332.382.192.252.25-7.02%375,963,000
Feb 27, 20262.402.582.392.422.42-2.42%432,355,786
Feb 26, 20262.282.562.282.482.486.44%615,085,800
Feb 25, 20262.262.462.252.332.334.02%596,740,200
Feb 24, 20262.302.352.162.242.24-5.08%505,956,600
Feb 13, 20262.682.752.362.362.36-9.92%192,260,600
Feb 12, 20262.362.622.212.622.6210.08%339,042,800
Feb 11, 20262.292.382.292.382.3810.19%117,895,312
Feb 10, 20262.022.162.002.162.1610.20%403,917,282
Feb 9, 20261.811.961.811.961.9610.11%143,227,100
Feb 6, 20261.761.811.741.781.780.56%84,484,990
Feb 5, 20261.751.791.741.771.770.57%80,939,220
Feb 4, 20261.701.771.691.761.762.92%78,916,880
Feb 3, 20261.691.711.681.711.711.79%61,615,235
Feb 2, 20261.681.721.671.681.68-0.59%65,701,240
Jan 30, 20261.741.771.691.691.69-3.43%86,377,184
Jan 29, 20261.781.781.741.751.75-1.69%76,185,460
Jan 28, 20261.801.841.771.781.78-0.56%89,777,890
Jan 27, 20261.801.811.751.791.79-0.56%92,569,600
Jan 26, 20261.871.891.771.801.80-3.23%194,932,500
Jan 23, 20261.701.861.691.861.8610.06%180,766,400
Jan 22, 20261.661.701.651.691.691.81%59,072,530
Jan 21, 20261.661.671.641.661.66-0.60%29,894,040
Jan 20, 20261.681.681.651.671.67-34,220,830
Jan 19, 20261.641.671.631.671.671.83%37,875,850
Jan 16, 20261.681.681.641.641.64-1.80%45,401,310
Jan 15, 20261.711.721.661.671.67-2.34%60,659,890
Jan 14, 20261.701.741.681.711.710.59%77,803,170
Jan 13, 20261.731.741.701.701.70-1.73%69,294,980
Jan 12, 20261.701.741.701.731.731.76%72,737,110
Jan 9, 20261.691.711.671.701.700.59%58,567,110
Jan 8, 20261.661.711.661.691.691.20%64,774,320
Jan 7, 20261.691.711.661.671.67-1.18%55,871,905
Jan 6, 20261.651.701.651.691.692.42%58,192,740
Jan 5, 20261.641.661.631.651.650.61%37,998,270
Dec 31, 20251.651.661.621.641.64-0.61%33,606,800
Dec 30, 20251.671.681.651.651.65-1.20%39,172,930
Dec 29, 20251.691.701.661.671.67-1.18%39,367,700
Dec 26, 20251.691.711.681.691.690.60%54,413,826
Dec 25, 20251.661.691.651.681.681.20%38,112,030
Dec 24, 20251.641.671.641.661.660.61%27,990,170
Dec 23, 20251.691.691.641.651.65-2.37%39,624,480
Dec 22, 20251.681.701.671.691.690.60%39,337,480
Dec 19, 20251.631.691.631.681.683.07%53,855,590
Dec 18, 20251.621.651.611.631.63-32,242,410
Dec 17, 20251.621.641.571.631.630.62%53,778,110
Dec 16, 20251.671.681.621.621.62-2.99%54,765,690
Dec 15, 20251.661.691.661.671.67-39,254,517
Dec 12, 20251.691.711.671.671.67-1.18%43,436,490
Dec 11, 20251.751.751.691.691.69-2.87%71,735,630
Dec 10, 20251.731.751.711.741.74-53,824,844
Dec 9, 20251.751.761.721.741.74-1.14%51,167,275
Dec 8, 20251.761.791.741.761.760.57%49,161,880
Dec 5, 20251.711.761.701.751.752.34%55,441,220
Dec 4, 20251.751.761.691.711.71-2.29%63,104,180
Dec 3, 20251.791.801.751.751.75-2.23%57,442,600
Dec 2, 20251.811.811.771.791.79-1.10%44,580,190
Dec 1, 20251.791.831.781.811.811.12%66,897,290
Nov 28, 20251.731.791.721.791.792.87%63,229,990
Nov 27, 20251.761.761.721.741.74-0.57%49,531,446