Skip to main content
Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China flag China · Delayed Price · Currency is CNY
9.05
+0.13 (1.46%)
At close: Mar 10, 2026

Anhui Wantong Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.969.098.949.059.051.46%5,379,080
Mar 9, 20268.828.948.728.928.92-0.11%7,383,520
Mar 6, 20268.748.938.708.938.931.82%5,025,626
Mar 5, 20268.758.858.708.778.771.86%7,010,561
Mar 4, 20268.558.728.498.618.61-0.35%9,403,681
Mar 3, 20268.958.978.628.648.64-2.92%9,625,260
Mar 2, 20269.049.108.888.908.90-2.73%12,101,060
Feb 27, 20269.149.219.109.159.15-0.33%7,542,740
Feb 26, 20269.399.399.149.189.180.11%10,831,650
Feb 25, 20269.289.339.159.179.17-1.40%11,351,540
Feb 24, 20269.379.409.189.309.300.76%8,374,000
Feb 13, 20269.309.409.229.239.23-0.54%6,750,520
Feb 12, 20269.509.669.289.289.28-1.80%9,370,121
Feb 11, 20269.369.669.319.459.450.64%9,660,684
Feb 10, 20269.409.549.359.399.39-0.53%7,421,124
Feb 9, 20269.509.559.379.449.440.64%7,685,700
Feb 6, 20269.209.559.159.389.381.41%9,515,601
Feb 5, 20269.409.439.219.259.25-1.80%8,583,883
Feb 4, 20269.469.549.339.429.42-0.63%10,442,620
Feb 3, 20269.319.489.249.489.482.82%11,175,360
Feb 2, 20269.389.649.109.229.22-5.73%22,809,850
Jan 30, 20269.8310.139.719.789.78-0.41%14,403,330
Jan 29, 202610.0010.229.809.829.82-2.09%16,834,090
Jan 28, 202610.4010.4310.0110.0310.03-2.90%16,804,040
Jan 27, 202610.4410.4610.0410.3310.33-1.53%24,486,760
Jan 26, 202610.1610.8010.0210.4910.494.80%46,353,823
Jan 23, 202610.0110.059.8010.0110.011.11%21,303,240
Jan 22, 202610.0210.429.859.909.900.30%27,833,760
Jan 21, 202610.0710.209.789.879.87-1.40%21,501,040
Jan 20, 202610.4010.459.9310.0110.01-3.56%26,734,392
Jan 19, 202610.4910.5810.1810.3810.38-1.89%46,123,528
Jan 16, 20269.7110.589.6610.5810.589.98%45,116,820
Jan 15, 20269.419.879.339.629.621.26%29,107,140
Jan 14, 20269.459.639.289.509.500.64%18,101,240
Jan 13, 20269.519.709.339.449.44-0.42%19,275,180
Jan 12, 20269.359.509.289.489.481.94%18,452,382
Jan 9, 20269.189.359.099.309.300.65%13,800,410
Jan 8, 20269.049.269.049.249.241.99%13,718,500
Jan 7, 20269.159.198.989.069.06-1.63%10,202,600
Jan 6, 20269.149.309.089.219.210.77%10,995,860
Jan 5, 20268.969.278.899.149.142.47%12,014,340
Dec 31, 20258.798.988.708.928.921.48%8,498,860
Dec 30, 20258.948.998.788.798.79-1.46%9,863,041
Dec 29, 20259.019.028.848.928.92-1.00%8,776,420
Dec 26, 20259.059.158.969.019.01-0.44%8,258,120
Dec 25, 20258.929.088.919.059.051.46%8,509,723
Dec 24, 20258.879.038.858.928.920.56%6,723,700
Dec 23, 20258.898.958.768.878.87-0.34%8,816,320
Dec 22, 20258.779.068.718.908.901.48%10,890,000
Dec 19, 20258.698.838.648.778.771.62%7,730,600
Dec 18, 20258.428.748.408.638.631.53%10,381,840
Dec 17, 20258.608.718.308.508.50-1.85%13,731,490
Dec 16, 20258.778.838.478.668.660.23%14,443,500
Dec 15, 20258.668.728.478.648.64-0.69%10,398,070
Dec 12, 20258.848.928.668.708.70-2.03%11,846,100
Dec 11, 20259.119.128.878.888.88-2.63%12,448,700
Dec 10, 20259.389.429.119.129.12-2.46%13,487,700
Dec 9, 20259.339.529.249.359.35-0.11%11,876,760
Dec 8, 20259.259.429.229.369.361.19%15,844,500
Dec 5, 20259.069.278.889.259.251.98%18,833,280
Dec 4, 20259.259.509.039.079.07-2.37%23,744,860
Dec 3, 20259.609.639.269.299.29-3.33%21,554,540
Dec 2, 20259.529.739.379.619.610.95%26,335,500
Dec 1, 20259.339.689.239.529.521.93%29,631,661
Nov 28, 20259.309.549.129.349.341.74%25,747,740
Nov 27, 20259.259.509.189.189.18-3.06%35,040,740
Nov 26, 20259.509.909.389.479.47-1.25%41,329,491
Nov 25, 20259.569.809.419.599.59-0.10%47,918,040
Nov 24, 20259.559.619.229.609.60-0.10%54,132,480
Nov 21, 202510.2910.759.379.619.61-4.66%96,874,710
Nov 20, 20259.4010.089.3510.0810.0810.04%25,548,700
Nov 19, 20259.469.469.119.169.16-3.17%35,662,200
Nov 18, 20259.309.689.189.469.460.96%56,036,880
Nov 17, 20258.759.618.699.379.377.21%69,176,820
Nov 14, 20258.758.848.668.748.74-0.34%10,860,860
Nov 13, 20258.618.778.528.778.771.98%9,469,084
Nov 12, 20258.668.728.488.608.60-0.92%10,910,440
Nov 11, 20258.688.768.638.688.68-0.12%6,874,800
Nov 10, 20258.808.848.688.698.69-0.80%8,646,020
Nov 7, 20258.648.798.568.768.761.27%10,170,090
Nov 6, 20258.748.768.608.658.65-1.14%8,199,840
Nov 5, 20258.698.868.648.758.75-0.34%9,929,808
Nov 4, 20258.798.858.708.788.78-0.11%9,554,760
Nov 3, 20258.588.888.508.798.792.33%14,558,300
Oct 31, 20258.428.708.418.598.592.14%11,592,000
Oct 30, 20258.598.628.408.418.41-2.10%9,445,640
Oct 29, 20258.538.648.528.598.59-1.26%11,610,120
Oct 28, 20258.608.788.548.708.700.93%11,648,280
Oct 27, 20258.738.788.518.628.62-1.71%14,725,780
Oct 24, 20258.628.888.578.778.772.45%26,054,590
Oct 23, 20258.538.578.438.568.560.35%9,103,420
Oct 22, 20258.518.568.478.538.53-0.23%6,375,984
Oct 21, 20258.538.568.448.558.55-0.12%9,810,100
Oct 20, 20258.408.658.398.568.562.88%17,675,420
Oct 17, 20258.478.488.258.328.32-1.77%11,676,120
Oct 16, 20258.438.528.358.478.470.59%15,110,440
Oct 15, 20257.998.507.948.428.425.25%26,252,160
Oct 14, 20258.098.147.998.008.00-1.23%8,619,778
Oct 13, 20257.928.107.788.108.10-0.74%7,578,774
Oct 10, 20258.168.198.108.168.16-7,659,500