Skip to main content
Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China flag China · Delayed Price · Currency is CNY
9.27
-0.02 (-0.22%)
Apr 30, 2026, 11:54 AM CST

Anhui Wantong Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.249.429.099.299.290.65%26,359,749
Apr 28, 20269.199.589.149.239.23-0.43%39,609,420
Apr 27, 20269.709.809.219.279.27-6.46%61,588,487
Apr 24, 20268.899.918.809.919.919.99%46,713,770
Apr 23, 20268.609.058.579.019.014.04%35,015,500
Apr 22, 20268.638.758.528.668.66-0.12%21,897,200
Apr 21, 20268.648.838.578.678.67-3.45%34,587,240
Apr 20, 20268.188.988.168.988.9810.05%34,287,370
Apr 17, 20268.318.358.108.168.16-2.28%7,787,400
Apr 16, 20268.228.368.198.358.351.58%4,982,000
Apr 15, 20268.348.378.198.228.22-1.08%4,268,660
Apr 14, 20268.428.518.208.318.31-0.36%5,494,600
Apr 13, 20268.278.398.168.348.340.85%5,339,800
Apr 10, 20268.358.368.248.278.270.36%4,458,840
Apr 9, 20268.428.428.208.248.24-2.72%6,687,020
Apr 8, 20268.258.488.198.478.474.83%7,973,566
Apr 7, 20267.938.107.908.088.081.76%4,261,900
Apr 3, 20268.038.097.917.947.94-1.00%6,188,640
Apr 2, 20268.108.167.948.028.02-1.60%5,799,400
Apr 1, 20268.258.318.058.158.150.74%6,203,500
Mar 31, 20268.118.268.088.098.09-0.12%6,506,843
Mar 30, 20267.908.127.868.108.101.38%5,054,646
Mar 27, 20267.878.067.787.997.991.01%5,515,660
Mar 26, 20268.098.167.867.917.91-1.98%6,807,900
Mar 25, 20268.038.138.008.078.071.00%5,854,200
Mar 24, 20267.898.017.677.997.993.77%11,125,246
Mar 23, 20268.148.147.657.707.70-5.98%13,651,640
Mar 20, 20268.548.588.168.198.19-3.76%10,500,490
Mar 19, 20268.618.678.488.518.51-2.07%7,327,561
Mar 18, 20268.548.718.498.698.692.12%6,859,683
Mar 17, 20268.828.838.518.518.51-3.19%7,576,000
Mar 16, 20268.768.818.668.798.790.80%5,523,420
Mar 13, 20268.798.908.698.728.72-1.13%5,049,660
Mar 12, 20268.959.018.798.828.82-1.89%5,953,620
Mar 11, 20269.059.198.958.998.99-0.66%6,456,908
Mar 10, 20268.969.098.949.059.051.46%5,379,080
Mar 9, 20268.828.948.728.928.92-0.11%7,383,520
Mar 6, 20268.748.938.708.938.931.82%5,025,626
Mar 5, 20268.758.858.708.778.771.86%7,010,561
Mar 4, 20268.558.728.498.618.61-0.35%9,403,681
Mar 3, 20268.958.978.628.648.64-2.92%9,625,260
Mar 2, 20269.049.108.888.908.90-2.73%12,101,060
Feb 27, 20269.149.219.109.159.15-0.33%7,542,740
Feb 26, 20269.399.399.149.189.180.11%10,831,650
Feb 25, 20269.289.339.159.179.17-1.40%11,351,540
Feb 24, 20269.379.409.189.309.300.76%8,374,000
Feb 13, 20269.309.409.229.239.23-0.54%6,750,520
Feb 12, 20269.509.669.289.289.28-1.80%9,370,121
Feb 11, 20269.369.669.319.459.450.64%9,660,684
Feb 10, 20269.409.549.359.399.39-0.53%7,421,124
Feb 9, 20269.509.559.379.449.440.64%7,685,700
Feb 6, 20269.209.559.159.389.381.41%9,515,601
Feb 5, 20269.409.439.219.259.25-1.80%8,583,883
Feb 4, 20269.469.549.339.429.42-0.63%10,442,620
Feb 3, 20269.319.489.249.489.482.82%11,175,360
Feb 2, 20269.389.649.109.229.22-5.73%22,809,850
Jan 30, 20269.8310.139.719.789.78-0.41%14,403,330
Jan 29, 202610.0010.229.809.829.82-2.09%16,834,090
Jan 28, 202610.4010.4310.0110.0310.03-2.90%16,804,040
Jan 27, 202610.4410.4610.0410.3310.33-1.53%24,486,760
Jan 26, 202610.1610.8010.0210.4910.494.80%46,353,823
Jan 23, 202610.0110.059.8010.0110.011.11%21,303,240
Jan 22, 202610.0210.429.859.909.900.30%27,833,760
Jan 21, 202610.0710.209.789.879.87-1.40%21,501,040
Jan 20, 202610.4010.459.9310.0110.01-3.56%26,734,392
Jan 19, 202610.4910.5810.1810.3810.38-1.89%46,123,528
Jan 16, 20269.7110.589.6610.5810.589.98%45,116,820
Jan 15, 20269.419.879.339.629.621.26%29,107,140
Jan 14, 20269.459.639.289.509.500.64%18,101,240
Jan 13, 20269.519.709.339.449.44-0.42%19,275,180
Jan 12, 20269.359.509.289.489.481.94%18,452,382
Jan 9, 20269.189.359.099.309.300.65%13,800,410
Jan 8, 20269.049.269.049.249.241.99%13,718,500
Jan 7, 20269.159.198.989.069.06-1.63%10,202,600
Jan 6, 20269.149.309.089.219.210.77%10,995,860
Jan 5, 20268.969.278.899.149.142.47%12,014,340
Dec 31, 20258.798.988.708.928.921.48%8,498,860
Dec 30, 20258.948.998.788.798.79-1.46%9,863,041
Dec 29, 20259.019.028.848.928.92-1.00%8,776,420
Dec 26, 20259.059.158.969.019.01-0.44%8,258,120
Dec 25, 20258.929.088.919.059.051.46%8,509,723
Dec 24, 20258.879.038.858.928.920.56%6,723,700
Dec 23, 20258.898.958.768.878.87-0.34%8,816,320
Dec 22, 20258.779.068.718.908.901.48%10,890,000
Dec 19, 20258.698.838.648.778.771.62%7,730,600
Dec 18, 20258.428.748.408.638.631.53%10,381,840
Dec 17, 20258.608.718.308.508.50-1.85%13,731,490
Dec 16, 20258.778.838.478.668.660.23%14,443,500
Dec 15, 20258.668.728.478.648.64-0.69%10,398,070
Dec 12, 20258.848.928.668.708.70-2.03%11,846,100
Dec 11, 20259.119.128.878.888.88-2.63%12,448,700
Dec 10, 20259.389.429.119.129.12-2.46%13,487,700
Dec 9, 20259.339.529.249.359.35-0.11%11,876,760
Dec 8, 20259.259.429.229.369.361.19%15,844,500
Dec 5, 20259.069.278.889.259.251.98%18,833,280
Dec 4, 20259.259.509.039.079.07-2.37%23,744,860
Dec 3, 20259.609.639.269.299.29-3.33%21,554,540
Dec 2, 20259.529.739.379.619.610.95%26,335,500
Dec 1, 20259.339.689.239.529.521.93%29,631,661
Nov 28, 20259.309.549.129.349.341.74%25,747,740