Skip to main content
Juli Sling Co., Ltd. (SHE:002342)
China flag China · Delayed Price · Currency is CNY
14.46
+0.28 (1.97%)
Mar 10, 2026, 3:04 PM CST

Juli Sling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9114.2413.6614.1814.18-0.70%74,399,860
Mar 6, 202614.3414.6014.1414.2814.28-1.04%69,532,680
Mar 5, 202614.5014.6814.2514.4314.431.26%75,334,320
Mar 4, 202613.7314.4013.7314.2514.252.96%104,227,471
Mar 3, 202615.3315.4013.8013.8413.84-9.60%168,164,750
Mar 2, 202615.7016.1915.2815.3115.31-2.55%155,309,400
Feb 27, 202615.6616.4815.4515.7115.710.32%173,064,800
Feb 26, 202616.0916.2115.5315.6615.66-2.73%184,493,500
Feb 25, 202614.8116.7314.6616.1016.105.85%296,577,900
Feb 24, 202614.7016.1614.3015.2115.21-1.49%318,633,700
Feb 13, 202615.4415.4415.4415.4415.44-9.97%23,893,500
Feb 12, 202617.1517.1517.1517.1517.15-10.02%28,078,700
Feb 11, 202618.9521.4218.5019.0619.06-3.64%382,638,100
Feb 10, 202619.1520.0017.9819.7819.78-1.00%350,022,200
Feb 9, 202619.2821.2819.2819.9819.98-1.96%393,721,100
Feb 6, 202618.9020.7718.9020.3820.387.94%405,303,000
Feb 5, 202617.5419.2917.0218.8818.887.21%385,346,000
Feb 4, 202617.6117.6117.1117.6117.619.99%109,024,200
Feb 3, 202614.6016.0114.4816.0116.0110.03%156,166,700
Feb 2, 202614.1515.3214.0814.5514.55-1.02%259,557,000
Jan 30, 202614.1315.2113.6614.7014.703.96%302,207,400
Jan 29, 202614.8815.7114.0414.1414.14-2.68%342,071,700
Jan 28, 202613.0814.5312.5014.5314.539.99%248,821,200
Jan 27, 202612.5414.1012.5413.2113.21-3.65%234,550,100
Jan 26, 202614.5214.8213.1913.7113.711.26%350,930,800
Jan 23, 202613.5013.5413.2913.5413.549.99%68,219,480
Jan 22, 202611.7812.3111.7812.3112.3110.01%104,466,600
Jan 21, 202610.1511.199.9311.1911.1910.03%177,008,600
Jan 20, 202611.0311.199.9110.1710.17-5.75%169,990,400
Jan 19, 202610.2112.0610.2110.7910.79-4.85%274,379,000
Jan 16, 202611.3411.3411.3411.3411.34-10.00%11,144,400
Jan 15, 202612.8013.0012.6012.6012.60-10.00%30,676,200
Jan 14, 202613.0014.6212.4714.0014.005.34%326,608,800
Jan 13, 202612.5713.2912.0813.2913.2910.02%375,578,400
Jan 12, 202612.0812.0812.0812.0812.0810.02%16,217,690
Jan 9, 202610.9810.9810.9810.9810.9810.02%25,768,900
Jan 8, 20269.109.988.899.989.9810.03%175,084,500
Jan 7, 20269.089.188.869.079.07-2.26%163,104,600
Jan 6, 20268.669.548.599.289.287.04%252,433,800
Jan 5, 20268.818.988.608.678.67-5.76%172,519,400
Dec 31, 20258.599.398.159.209.207.23%299,545,700
Dec 30, 20257.728.587.648.588.5810.00%194,765,400
Dec 29, 20257.917.977.697.807.80-4.53%150,815,700
Dec 26, 20257.658.427.498.178.176.80%233,512,200
Dec 25, 20257.437.777.357.657.652.14%105,308,400
Dec 24, 20257.057.787.027.497.495.79%100,412,100
Dec 23, 20257.187.227.067.087.08-1.26%25,739,320
Dec 22, 20257.137.247.107.177.17-0.83%26,811,870
Dec 19, 20257.197.327.167.237.23-0.96%38,280,840
Dec 18, 20256.857.506.857.307.305.19%65,057,180
Dec 17, 20257.007.016.756.946.94-1.00%29,308,110
Dec 16, 20257.247.286.997.017.01-4.10%37,475,340
Dec 15, 20257.217.397.197.317.310.83%30,067,140
Dec 12, 20257.147.387.137.257.251.40%31,541,810
Dec 11, 20257.297.327.137.157.15-1.79%23,325,390
Dec 10, 20257.337.387.227.287.28-0.68%17,965,460
Dec 9, 20257.407.537.337.337.33-1.61%30,362,370
Dec 8, 20257.287.537.287.457.452.34%46,918,840
Dec 5, 20257.197.307.137.287.281.25%20,685,500
Dec 4, 20257.257.287.177.197.19-2.18%28,342,300
Dec 3, 20257.237.467.227.357.351.94%46,091,700
Dec 2, 20257.287.297.187.217.21-0.96%15,947,840
Dec 1, 20257.237.337.237.287.280.41%19,016,700
Nov 28, 20257.177.257.167.257.251.40%16,782,420
Nov 27, 20257.207.237.137.157.15-0.69%16,777,400
Nov 26, 20257.327.327.197.207.20-1.77%21,331,600
Nov 25, 20257.267.397.217.337.330.14%24,747,070
Nov 24, 20257.157.387.157.327.322.52%27,802,270
Nov 21, 20257.357.427.117.147.14-4.29%35,626,600
Nov 20, 20257.567.567.467.467.46-3.12%33,805,400
Nov 19, 20257.457.897.367.707.702.67%62,553,040
Nov 18, 20257.677.677.477.507.50-2.85%31,184,300
Nov 17, 20257.677.787.617.727.722.12%38,781,300
Nov 14, 20257.457.667.437.567.561.07%33,366,320
Nov 13, 20257.457.527.407.487.480.27%24,378,940
Nov 12, 20257.627.627.427.467.46-2.10%35,119,860
Nov 11, 20257.767.817.617.627.62-1.80%37,247,070
Nov 10, 20257.887.897.737.767.76-2.02%46,695,410
Nov 7, 20257.918.087.877.927.92-0.50%47,286,650
Nov 6, 20258.068.097.927.967.96-1.85%41,151,740
Nov 5, 20257.908.157.848.118.111.76%55,343,720
Nov 4, 20257.958.057.927.977.97-0.25%34,069,310
Nov 3, 20257.927.997.847.997.991.27%37,571,310
Oct 31, 20257.908.017.867.897.89-0.38%41,799,610
Oct 30, 20258.078.097.927.927.92-2.22%58,434,930
Oct 29, 20258.198.238.038.108.10-2.06%70,496,640
Oct 28, 20258.178.438.118.278.271.10%99,619,510
Oct 27, 20258.188.278.048.188.18-2.62%127,087,400
Oct 24, 20257.918.687.888.408.406.46%177,241,500
Oct 23, 20258.088.097.857.897.89-4.13%69,589,950
Oct 22, 20258.308.688.088.238.23-3.18%123,587,100
Oct 21, 20258.508.798.408.508.50-0.93%128,619,400
Oct 20, 20258.258.868.158.588.585.67%124,006,100
Oct 17, 20258.188.478.018.128.12-2.75%80,544,710
Oct 16, 20258.018.637.908.358.353.86%108,805,500
Oct 15, 20258.218.217.838.048.04-1.95%85,233,170
Oct 14, 20257.858.387.838.208.205.40%130,806,100
Oct 13, 20257.327.797.257.787.783.05%66,078,590
Oct 10, 20257.547.807.467.557.550.27%48,550,310
Oct 9, 20257.397.557.377.537.532.17%38,548,170