Juli Sling Co., Ltd. (SHE:002342)
China
· Delayed Price · Currency is CNY 18.90
+0.42 (2.27%)
Apr 29, 2026, 3:04 PM CST
Juli Sling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.44 | 18.94 | 17.77 | 18.48 | 18.48 | 0.33% | 192,477,823 |
| Apr 27, 2026 | 18.29 | 19.08 | 17.49 | 18.42 | 18.42 | -3.31% | 171,539,157 |
| Apr 24, 2026 | 18.78 | 20.21 | 18.11 | 19.05 | 19.05 | 0.47% | 258,840,801 |
| Apr 23, 2026 | 19.63 | 20.25 | 18.68 | 18.96 | 18.96 | -5.91% | 212,362,730 |
| Apr 22, 2026 | 20.32 | 21.31 | 20.02 | 20.15 | 20.15 | -5.93% | 280,343,494 |
| Apr 21, 2026 | 19.00 | 21.42 | 18.47 | 21.42 | 21.42 | 10.02% | 289,309,600 |
| Apr 20, 2026 | 19.20 | 20.00 | 18.80 | 19.47 | 19.47 | 2.15% | 277,563,153 |
| Apr 17, 2026 | 18.07 | 19.30 | 18.01 | 19.06 | 19.06 | 2.97% | 223,598,400 |
| Apr 16, 2026 | 18.01 | 19.68 | 17.50 | 18.51 | 18.51 | 1.20% | 292,918,100 |
| Apr 15, 2026 | 17.03 | 18.71 | 16.80 | 18.29 | 18.29 | 6.65% | 287,113,434 |
| Apr 14, 2026 | 16.34 | 17.21 | 16.01 | 17.15 | 17.15 | 4.96% | 289,363,975 |
| Apr 13, 2026 | 15.56 | 16.66 | 15.56 | 16.34 | 16.34 | 5.42% | 267,610,585 |
| Apr 10, 2026 | 16.00 | 16.66 | 15.42 | 15.50 | 15.50 | -0.58% | 357,827,300 |
| Apr 9, 2026 | 14.50 | 15.59 | 14.50 | 15.59 | 15.59 | 10.02% | 272,642,600 |
| Apr 8, 2026 | 13.10 | 14.17 | 12.95 | 14.17 | 14.17 | 10.02% | 129,729,900 |
| Apr 7, 2026 | 12.73 | 13.18 | 12.50 | 12.88 | 12.88 | 0.78% | 115,659,200 |
| Apr 3, 2026 | 13.69 | 13.78 | 12.71 | 12.78 | 12.78 | -7.39% | 157,899,370 |
| Apr 2, 2026 | 14.18 | 14.68 | 13.70 | 13.80 | 13.80 | -3.23% | 198,594,000 |
| Apr 1, 2026 | 15.08 | 15.38 | 14.12 | 14.26 | 14.26 | -0.97% | 310,603,707 |
| Mar 31, 2026 | 12.96 | 14.40 | 12.81 | 14.40 | 14.40 | 10.01% | 176,155,300 |
| Mar 30, 2026 | 12.32 | 13.15 | 12.18 | 13.09 | 13.09 | 5.82% | 183,497,100 |
| Mar 27, 2026 | 11.81 | 12.65 | 11.81 | 12.37 | 12.37 | 1.14% | 133,074,500 |
| Mar 26, 2026 | 12.01 | 12.69 | 11.82 | 12.23 | 12.23 | 1.83% | 160,655,200 |
| Mar 25, 2026 | 12.01 | 12.15 | 11.89 | 12.01 | 12.01 | 1.09% | 50,842,380 |
| Mar 24, 2026 | 11.83 | 11.88 | 11.47 | 11.88 | 11.88 | 3.66% | 67,740,620 |
| Mar 23, 2026 | 11.72 | 12.09 | 11.34 | 11.46 | 11.46 | -3.94% | 97,253,120 |
| Mar 20, 2026 | 12.65 | 12.71 | 11.90 | 11.93 | 11.93 | -7.38% | 105,706,200 |
| Mar 19, 2026 | 13.16 | 13.24 | 12.75 | 12.88 | 12.88 | -4.80% | 87,095,980 |
| Mar 18, 2026 | 13.48 | 13.62 | 13.00 | 13.53 | 13.53 | 0.37% | 122,376,200 |
| Mar 17, 2026 | 13.82 | 14.34 | 13.39 | 13.48 | 13.48 | -5.00% | 178,842,797 |
| Mar 16, 2026 | 13.88 | 14.55 | 13.39 | 14.19 | 14.19 | 7.26% | 244,535,000 |
| Mar 13, 2026 | 13.76 | 13.85 | 13.20 | 13.23 | 13.23 | -3.78% | 57,277,990 |
| Mar 12, 2026 | 14.02 | 14.11 | 13.68 | 13.75 | 13.75 | -2.69% | 54,177,790 |
| Mar 11, 2026 | 14.66 | 14.67 | 14.00 | 14.13 | 14.13 | -2.28% | 67,250,948 |
| Mar 10, 2026 | 14.32 | 14.65 | 14.28 | 14.46 | 14.46 | 1.97% | 73,898,559 |
| Mar 9, 2026 | 13.91 | 14.24 | 13.66 | 14.18 | 14.18 | -0.70% | 74,399,860 |
| Mar 6, 2026 | 14.34 | 14.60 | 14.14 | 14.28 | 14.28 | -1.04% | 69,532,680 |
| Mar 5, 2026 | 14.50 | 14.68 | 14.25 | 14.43 | 14.43 | 1.26% | 75,334,320 |
| Mar 4, 2026 | 13.73 | 14.40 | 13.73 | 14.25 | 14.25 | 2.96% | 104,227,471 |
| Mar 3, 2026 | 15.33 | 15.40 | 13.80 | 13.84 | 13.84 | -9.60% | 168,164,750 |
| Mar 2, 2026 | 15.70 | 16.19 | 15.28 | 15.31 | 15.31 | -2.55% | 155,309,400 |
| Feb 27, 2026 | 15.66 | 16.48 | 15.45 | 15.71 | 15.71 | 0.32% | 173,064,800 |
| Feb 26, 2026 | 16.09 | 16.21 | 15.53 | 15.66 | 15.66 | -2.73% | 184,493,500 |
| Feb 25, 2026 | 14.81 | 16.73 | 14.66 | 16.10 | 16.10 | 5.85% | 296,577,900 |
| Feb 24, 2026 | 14.70 | 16.16 | 14.30 | 15.21 | 15.21 | -1.49% | 318,633,700 |
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -9.97% | 23,893,500 |
| Feb 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -10.02% | 28,078,700 |
| Feb 11, 2026 | 18.95 | 21.42 | 18.50 | 19.06 | 19.06 | -3.64% | 382,638,100 |
| Feb 10, 2026 | 19.15 | 20.00 | 17.98 | 19.78 | 19.78 | -1.00% | 350,022,200 |
| Feb 9, 2026 | 19.28 | 21.28 | 19.28 | 19.98 | 19.98 | -1.96% | 393,721,100 |
| Feb 6, 2026 | 18.90 | 20.77 | 18.90 | 20.38 | 20.38 | 7.94% | 405,303,000 |
| Feb 5, 2026 | 17.54 | 19.29 | 17.02 | 18.88 | 18.88 | 7.21% | 385,346,000 |
| Feb 4, 2026 | 17.61 | 17.61 | 17.11 | 17.61 | 17.61 | 9.99% | 109,024,200 |
| Feb 3, 2026 | 14.60 | 16.01 | 14.48 | 16.01 | 16.01 | 10.03% | 156,166,700 |
| Feb 2, 2026 | 14.15 | 15.32 | 14.08 | 14.55 | 14.55 | -1.02% | 259,557,000 |
| Jan 30, 2026 | 14.13 | 15.21 | 13.66 | 14.70 | 14.70 | 3.96% | 302,207,400 |
| Jan 29, 2026 | 14.88 | 15.71 | 14.04 | 14.14 | 14.14 | -2.68% | 342,071,700 |
| Jan 28, 2026 | 13.08 | 14.53 | 12.50 | 14.53 | 14.53 | 9.99% | 248,821,200 |
| Jan 27, 2026 | 12.54 | 14.10 | 12.54 | 13.21 | 13.21 | -3.65% | 234,550,100 |
| Jan 26, 2026 | 14.52 | 14.82 | 13.19 | 13.71 | 13.71 | 1.26% | 350,930,800 |
| Jan 23, 2026 | 13.50 | 13.54 | 13.29 | 13.54 | 13.54 | 9.99% | 68,219,480 |
| Jan 22, 2026 | 11.78 | 12.31 | 11.78 | 12.31 | 12.31 | 10.01% | 104,466,600 |
| Jan 21, 2026 | 10.15 | 11.19 | 9.93 | 11.19 | 11.19 | 10.03% | 177,008,600 |
| Jan 20, 2026 | 11.03 | 11.19 | 9.91 | 10.17 | 10.17 | -5.75% | 169,990,400 |
| Jan 19, 2026 | 10.21 | 12.06 | 10.21 | 10.79 | 10.79 | -4.85% | 274,379,000 |
| Jan 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -10.00% | 11,144,400 |
| Jan 15, 2026 | 12.80 | 13.00 | 12.60 | 12.60 | 12.60 | -10.00% | 30,676,200 |
| Jan 14, 2026 | 13.00 | 14.62 | 12.47 | 14.00 | 14.00 | 5.34% | 326,608,800 |
| Jan 13, 2026 | 12.57 | 13.29 | 12.08 | 13.29 | 13.29 | 10.02% | 375,578,400 |
| Jan 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 10.02% | 16,217,690 |
| Jan 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.02% | 25,768,900 |
| Jan 8, 2026 | 9.10 | 9.98 | 8.89 | 9.98 | 9.98 | 10.03% | 175,084,500 |
| Jan 7, 2026 | 9.08 | 9.18 | 8.86 | 9.07 | 9.07 | -2.26% | 163,104,600 |
| Jan 6, 2026 | 8.66 | 9.54 | 8.59 | 9.28 | 9.28 | 7.04% | 252,433,800 |
| Jan 5, 2026 | 8.81 | 8.98 | 8.60 | 8.67 | 8.67 | -5.76% | 172,519,400 |
| Dec 31, 2025 | 8.59 | 9.39 | 8.15 | 9.20 | 9.20 | 7.23% | 299,545,700 |
| Dec 30, 2025 | 7.72 | 8.58 | 7.64 | 8.58 | 8.58 | 10.00% | 194,765,400 |
| Dec 29, 2025 | 7.91 | 7.97 | 7.69 | 7.80 | 7.80 | -4.53% | 150,815,700 |
| Dec 26, 2025 | 7.65 | 8.42 | 7.49 | 8.17 | 8.17 | 6.80% | 233,512,200 |
| Dec 25, 2025 | 7.43 | 7.77 | 7.35 | 7.65 | 7.65 | 2.14% | 105,308,400 |
| Dec 24, 2025 | 7.05 | 7.78 | 7.02 | 7.49 | 7.49 | 5.79% | 100,412,100 |
| Dec 23, 2025 | 7.18 | 7.22 | 7.06 | 7.08 | 7.08 | -1.26% | 25,739,320 |
| Dec 22, 2025 | 7.13 | 7.24 | 7.10 | 7.17 | 7.17 | -0.83% | 26,811,870 |
| Dec 19, 2025 | 7.19 | 7.32 | 7.16 | 7.23 | 7.23 | -0.96% | 38,280,840 |
| Dec 18, 2025 | 6.85 | 7.50 | 6.85 | 7.30 | 7.30 | 5.19% | 65,057,180 |
| Dec 17, 2025 | 7.00 | 7.01 | 6.75 | 6.94 | 6.94 | -1.00% | 29,308,110 |
| Dec 16, 2025 | 7.24 | 7.28 | 6.99 | 7.01 | 7.01 | -4.10% | 37,475,340 |
| Dec 15, 2025 | 7.21 | 7.39 | 7.19 | 7.31 | 7.31 | 0.83% | 30,067,140 |
| Dec 12, 2025 | 7.14 | 7.38 | 7.13 | 7.25 | 7.25 | 1.40% | 31,541,810 |
| Dec 11, 2025 | 7.29 | 7.32 | 7.13 | 7.15 | 7.15 | -1.79% | 23,325,390 |
| Dec 10, 2025 | 7.33 | 7.38 | 7.22 | 7.28 | 7.28 | -0.68% | 17,965,460 |
| Dec 9, 2025 | 7.40 | 7.53 | 7.33 | 7.33 | 7.33 | -1.61% | 30,362,370 |
| Dec 8, 2025 | 7.28 | 7.53 | 7.28 | 7.45 | 7.45 | 2.34% | 46,918,840 |
| Dec 5, 2025 | 7.19 | 7.30 | 7.13 | 7.28 | 7.28 | 1.25% | 20,685,500 |
| Dec 4, 2025 | 7.25 | 7.28 | 7.17 | 7.19 | 7.19 | -2.18% | 28,342,300 |
| Dec 3, 2025 | 7.23 | 7.46 | 7.22 | 7.35 | 7.35 | 1.94% | 46,091,700 |
| Dec 2, 2025 | 7.28 | 7.29 | 7.18 | 7.21 | 7.21 | -0.96% | 15,947,840 |
| Dec 1, 2025 | 7.23 | 7.33 | 7.23 | 7.28 | 7.28 | 0.41% | 19,016,700 |
| Nov 28, 2025 | 7.17 | 7.25 | 7.16 | 7.25 | 7.25 | 1.40% | 16,782,420 |
| Nov 27, 2025 | 7.20 | 7.23 | 7.13 | 7.15 | 7.15 | -0.69% | 16,777,400 |