Skip to main content
Sichuan Fulin Transportation Group Co., Ltd. (SHE:002357)
China flag China · Delayed Price · Currency is CNY
15.71
-0.46 (-2.84%)
Mar 9, 2026, 3:04 PM CST

SHE:002357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.9616.1215.3115.7115.71-2.84%15,384,750
Mar 6, 202616.2616.2615.7116.1716.170.50%14,363,884
Mar 5, 202615.8416.4615.5016.0916.090.31%30,940,770
Mar 4, 202614.4516.0414.3316.0416.0410.01%22,624,630
Mar 3, 202615.3815.5014.5514.5814.58-5.39%18,509,500
Mar 2, 202615.8515.9215.2215.4115.41-4.23%21,112,010
Feb 27, 202615.7316.2815.4116.0916.092.75%22,305,890
Feb 26, 202615.4716.5415.4015.6615.661.56%18,903,900
Feb 25, 202614.8015.4814.6115.4215.424.19%14,917,080
Feb 24, 202615.2615.9914.7914.8014.80-2.37%17,964,400
Feb 13, 202614.3515.3514.3015.1615.164.48%20,036,630
Feb 12, 202614.7514.8414.1814.5114.51-2.29%15,081,550
Feb 11, 202614.5415.1014.4014.8514.852.06%22,275,616
Feb 10, 202614.1114.7313.9014.5514.553.56%19,488,759
Feb 9, 202613.6214.4713.6214.0514.053.16%24,772,603
Feb 6, 202614.6214.6213.4113.6213.62-7.72%37,675,540
Feb 5, 202613.5314.7613.3114.7614.769.99%14,493,841
Feb 4, 202612.8913.6512.8113.4213.424.76%17,188,540
Feb 3, 202612.9312.9812.6812.8112.810.23%10,868,000
Feb 2, 202613.0013.1512.4612.7812.78-1.99%17,438,460
Jan 30, 202612.2213.2012.0813.0413.046.71%18,220,593
Jan 29, 202612.5612.5612.1812.2212.22-2.24%12,766,100
Jan 28, 202612.8312.8612.3812.5012.50-2.80%11,974,360
Jan 27, 202613.0413.3212.4512.8612.86-0.85%15,090,620
Jan 26, 202613.7913.9412.7012.9712.97-5.95%21,999,720
Jan 23, 202613.5413.8113.0013.7913.793.92%20,179,320
Jan 22, 202613.0913.4912.9213.2713.271.45%15,694,120
Jan 21, 202612.8813.6012.8113.0813.082.03%15,920,870
Jan 20, 202612.8012.8812.4812.8212.82-0.47%14,220,060
Jan 19, 202612.3812.9012.2812.8812.883.87%19,057,260
Jan 16, 202611.6612.7511.5712.4012.406.35%22,482,470
Jan 15, 202611.1811.8811.1611.6611.663.74%20,371,620
Jan 14, 202611.0911.4011.0311.2411.241.81%12,851,400
Jan 13, 202611.0911.4510.9311.0411.04-0.18%14,034,730
Jan 12, 202611.1811.2510.9811.0611.06-1.25%12,255,600
Jan 9, 202611.0611.3510.9911.2011.201.27%12,576,560
Jan 8, 202610.9811.3310.7211.0611.060.36%15,106,987
Jan 7, 202610.9111.1110.8711.0210.970.92%9,959,380
Jan 6, 202610.7511.3910.6810.9210.872.34%21,932,640
Jan 5, 202610.7110.9510.6010.6710.62-0.47%11,497,900
Dec 31, 202510.6510.8910.5210.7210.671.04%9,667,740
Dec 30, 202510.6810.8810.5910.6110.56-1.30%11,455,300
Dec 29, 202510.6010.7910.2510.7510.701.42%16,006,730
Dec 26, 202510.0510.6710.0410.6010.555.16%18,000,490
Dec 25, 20259.8810.139.8210.0810.032.02%9,330,090
Dec 24, 202510.1810.189.849.889.84-2.76%14,311,100
Dec 23, 202510.4610.4810.1110.1610.11-3.05%7,085,300
Dec 22, 202510.4510.6210.3610.4810.430.67%6,996,300
Dec 19, 202510.2010.4810.1610.4110.362.06%6,129,500
Dec 18, 202510.1210.3310.0710.2010.150.20%5,479,400
Dec 17, 202510.4310.489.9210.1810.13-2.30%9,594,200
Dec 16, 202510.4510.6110.2610.4210.370.68%8,711,300
Dec 15, 202510.0210.439.9310.3510.303.29%8,318,000
Dec 12, 202510.1710.239.9810.029.97-0.79%5,900,300
Dec 11, 202510.4210.4810.0810.1010.05-3.26%6,552,234
Dec 10, 202510.3810.5010.3510.4410.39-4,936,600
Dec 9, 202510.5710.6510.3910.4410.39-1.23%6,328,780
Dec 8, 202510.5810.8510.4910.5710.52-0.09%8,092,720
Dec 5, 202510.6510.6510.4510.5810.53-0.19%5,458,400
Dec 4, 202510.7310.7610.4510.6010.55-1.12%5,949,900
Dec 3, 202510.8910.9910.6010.7210.67-1.29%8,528,600
Dec 2, 202510.6410.9810.4710.8610.811.97%9,769,747
Dec 1, 202510.6310.9610.5110.6510.600.38%13,458,300
Nov 28, 20259.9810.639.9310.6110.566.10%15,101,570
Nov 27, 202510.1010.189.9310.009.95-1.09%6,128,940
Nov 26, 202510.0110.529.9910.1110.061.30%10,489,300
Nov 25, 20259.8110.119.809.989.931.94%6,186,000
Nov 24, 20259.509.919.509.799.753.49%11,821,800
Nov 21, 202510.0310.159.459.469.42-5.68%11,463,800
Nov 20, 202510.1310.3810.0010.039.98-0.20%10,655,800
Nov 19, 202510.2710.5310.0010.0510.00-2.80%14,886,800
Nov 18, 202510.9911.0010.1510.3410.29-6.85%26,793,100
Nov 17, 202511.1011.9511.0211.1011.051.46%27,021,740
Nov 14, 202511.2711.5110.8610.9410.89-3.19%15,822,940
Nov 13, 202511.3611.6511.2611.3011.25-0.44%11,666,500
Nov 12, 202511.2711.4411.2011.3511.300.62%9,993,600
Nov 11, 202511.2511.5811.1511.2811.230.18%12,834,420
Nov 10, 202511.0011.3210.9011.2611.212.93%18,000,760
Nov 7, 202511.0211.2610.9010.9410.89-1.17%9,874,060
Nov 6, 202511.0911.1610.8411.0711.02-0.18%9,430,604
Nov 5, 202510.8911.2010.8411.0911.040.73%14,738,790
Nov 4, 202510.6911.6510.6511.0110.962.99%22,363,030
Nov 3, 202510.2210.7010.1510.6910.645.95%18,008,380
Oct 31, 20259.8410.289.8310.0910.042.54%11,787,100
Oct 30, 202510.0610.159.839.849.80-1.01%7,026,541
Oct 29, 202510.1510.179.819.949.89-1.49%7,626,359
Oct 28, 202510.0010.189.8710.0910.040.40%7,111,600
Oct 27, 20259.9210.159.9010.0510.001.62%6,057,200
Oct 24, 20259.9310.089.869.899.85-0.80%3,959,700
Oct 23, 20259.979.989.809.979.92-0.20%4,163,200
Oct 22, 20259.8510.059.859.999.940.91%4,976,300
Oct 21, 20259.689.969.629.909.861.96%6,088,700
Oct 20, 20259.639.869.639.719.671.36%5,246,400
Oct 17, 20259.759.839.589.589.54-1.94%4,963,300
Oct 16, 202510.0810.169.719.779.73-2.88%7,871,700
Oct 15, 202510.0010.109.8710.0610.010.60%7,273,464
Oct 14, 202510.2710.479.9710.009.95-1.77%11,343,140
Oct 13, 202510.1810.339.7610.1810.13-0.97%18,464,720
Oct 10, 202510.0311.0010.0310.2810.232.80%28,085,690
Oct 9, 202510.1710.199.9310.009.95-1.96%8,416,804