Skip to main content
Sichuan Fulin Transportation Group Co., Ltd. (SHE:002357)
China flag China · Delayed Price · Currency is CNY
11.29
+0.02 (0.18%)
Apr 29, 2026, 3:04 PM CST

SHE:002357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.2811.5011.2011.2911.290.18%10,799,400
Apr 28, 202611.1511.4711.0611.2711.270.81%11,326,551
Apr 27, 202611.2411.5810.9811.1811.18-0.45%12,365,900
Apr 24, 202610.7911.3310.7211.2311.233.98%16,649,440
Apr 23, 202610.9510.9510.6210.8010.80-1.28%10,057,200
Apr 22, 202610.9410.9910.8010.9410.94-0.09%9,965,500
Apr 21, 202611.0711.0710.8410.9510.95-0.99%9,191,685
Apr 20, 202610.9511.1910.9011.0611.060.09%9,152,993
Apr 17, 202611.1211.1510.9011.0511.05-1.43%9,454,000
Apr 16, 202611.1011.2210.8211.2111.210.99%17,500,400
Apr 15, 202611.5411.5811.0511.1011.10-3.73%12,876,800
Apr 14, 202611.3911.9011.3811.5311.531.32%12,788,600
Apr 13, 202611.4811.6911.2811.3811.38-1.47%11,394,300
Apr 10, 202611.9712.1511.5111.5511.55-3.27%14,339,500
Apr 9, 202611.9911.9911.4011.9411.94-0.42%16,926,900
Apr 8, 202611.9812.1211.7411.9911.993.36%18,881,640
Apr 7, 202611.3911.9011.1811.6011.60-0.94%20,141,240
Apr 3, 202612.9012.9811.7111.7111.71-9.99%22,076,370
Apr 2, 202614.8814.8813.0113.0113.01-10.03%31,041,950
Mar 25, 202613.5114.5713.5114.4614.466.87%16,379,260
Mar 24, 202613.5913.6313.1113.5313.531.42%10,925,699
Mar 23, 202614.1014.1913.1213.3413.34-8.00%17,409,450
Mar 20, 202614.4514.9714.4014.5014.500.49%8,334,290
Mar 19, 202614.9914.9914.3114.4314.43-3.22%9,105,200
Mar 18, 202614.8915.0314.4814.9114.910.61%9,009,400
Mar 17, 202615.2715.3814.8214.8214.82-0.54%9,668,824
Mar 16, 202615.4415.5514.6014.9014.90-5.10%14,085,080
Mar 13, 202615.2515.8015.1915.7015.701.68%10,862,000
Mar 12, 202615.1015.8415.0615.4415.441.51%12,246,780
Mar 11, 202615.7415.7815.1615.2115.21-3.24%11,246,250
Mar 10, 202615.9116.2215.4015.7215.720.06%12,699,602
Mar 9, 202615.9616.1215.3115.7115.71-2.84%15,384,750
Mar 6, 202616.2616.2615.7116.1716.170.50%14,363,884
Mar 5, 202615.8416.4615.5016.0916.090.31%30,940,770
Mar 4, 202614.4516.0414.3316.0416.0410.01%22,624,630
Mar 3, 202615.3815.5014.5514.5814.58-5.39%18,509,500
Mar 2, 202615.8515.9215.2215.4115.41-4.23%21,112,010
Feb 27, 202615.7316.2815.4116.0916.092.75%22,305,890
Feb 26, 202615.4716.5415.4015.6615.661.56%18,903,900
Feb 25, 202614.8015.4814.6115.4215.424.19%14,917,080
Feb 24, 202615.2615.9914.7914.8014.80-2.37%17,964,400
Feb 13, 202614.3515.3514.3015.1615.164.48%20,036,630
Feb 12, 202614.7514.8414.1814.5114.51-2.29%15,081,550
Feb 11, 202614.5415.1014.4014.8514.852.06%22,275,616
Feb 10, 202614.1114.7313.9014.5514.553.56%19,488,759
Feb 9, 202613.6214.4713.6214.0514.053.16%24,772,603
Feb 6, 202614.6214.6213.4113.6213.62-7.72%37,675,540
Feb 5, 202613.5314.7613.3114.7614.769.99%14,493,841
Feb 4, 202612.8913.6512.8113.4213.424.76%17,188,540
Feb 3, 202612.9312.9812.6812.8112.810.23%10,868,000
Feb 2, 202613.0013.1512.4612.7812.78-1.99%17,438,460
Jan 30, 202612.2213.2012.0813.0413.046.71%18,220,593
Jan 29, 202612.5612.5612.1812.2212.22-2.24%12,766,100
Jan 28, 202612.8312.8612.3812.5012.50-2.80%11,974,360
Jan 27, 202613.0413.3212.4512.8612.86-0.85%15,090,620
Jan 26, 202613.7913.9412.7012.9712.97-5.95%21,999,720
Jan 23, 202613.5413.8113.0013.7913.793.92%20,179,320
Jan 22, 202613.0913.4912.9213.2713.271.45%15,694,120
Jan 21, 202612.8813.6012.8113.0813.082.03%15,920,870
Jan 20, 202612.8012.8812.4812.8212.82-0.47%14,220,060
Jan 19, 202612.3812.9012.2812.8812.883.87%19,057,260
Jan 16, 202611.6612.7511.5712.4012.406.35%22,482,470
Jan 15, 202611.1811.8811.1611.6611.663.74%20,371,620
Jan 14, 202611.0911.4011.0311.2411.241.81%12,851,400
Jan 13, 202611.0911.4510.9311.0411.04-0.18%14,034,730
Jan 12, 202611.1811.2510.9811.0611.06-1.25%12,255,600
Jan 9, 202611.0611.3510.9911.2011.201.27%12,576,560
Jan 8, 202610.9811.3310.7211.0611.060.36%15,106,987
Jan 7, 202610.9111.1110.8711.0210.970.92%9,959,380
Jan 6, 202610.7511.3910.6810.9210.872.34%21,932,640
Jan 5, 202610.7110.9510.6010.6710.62-0.47%11,497,900
Dec 31, 202510.6510.8910.5210.7210.671.04%9,667,740
Dec 30, 202510.6810.8810.5910.6110.56-1.30%11,455,300
Dec 29, 202510.6010.7910.2510.7510.701.42%16,006,730
Dec 26, 202510.0510.6710.0410.6010.555.16%18,000,490
Dec 25, 20259.8810.139.8210.0810.032.02%9,330,090
Dec 24, 202510.1810.189.849.889.84-2.76%14,311,100
Dec 23, 202510.4610.4810.1110.1610.11-3.05%7,085,300
Dec 22, 202510.4510.6210.3610.4810.430.67%6,996,300
Dec 19, 202510.2010.4810.1610.4110.362.06%6,129,500
Dec 18, 202510.1210.3310.0710.2010.150.20%5,479,400
Dec 17, 202510.4310.489.9210.1810.13-2.30%9,594,200
Dec 16, 202510.4510.6110.2610.4210.370.68%8,711,300
Dec 15, 202510.0210.439.9310.3510.303.29%8,318,000
Dec 12, 202510.1710.239.9810.029.97-0.79%5,900,300
Dec 11, 202510.4210.4810.0810.1010.05-3.26%6,552,234
Dec 10, 202510.3810.5010.3510.4410.39-4,936,600
Dec 9, 202510.5710.6510.3910.4410.39-1.23%6,328,780
Dec 8, 202510.5810.8510.4910.5710.52-0.09%8,092,720
Dec 5, 202510.6510.6510.4510.5810.53-0.19%5,458,400
Dec 4, 202510.7310.7610.4510.6010.55-1.12%5,949,900
Dec 3, 202510.8910.9910.6010.7210.67-1.29%8,528,600
Dec 2, 202510.6410.9810.4710.8610.811.97%9,769,747
Dec 1, 202510.6310.9610.5110.6510.600.38%13,458,300
Nov 28, 20259.9810.639.9310.6110.566.10%15,101,570
Nov 27, 202510.1010.189.9310.009.95-1.09%6,128,940
Nov 26, 202510.0110.529.9910.1110.061.30%10,489,300
Nov 25, 20259.8110.119.809.989.931.94%6,186,000
Nov 24, 20259.509.919.509.799.753.49%11,821,800
Nov 21, 202510.0310.159.459.469.42-5.68%11,463,800