Skip to main content
Shandong Longji Machinery Co.,Ltd (SHE:002363)
China flag China · Delayed Price · Currency is CNY
8.99
+0.25 (2.86%)
At close: Mar 10, 2026

SHE:002363 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.809.038.808.998.992.86%8,071,755
Mar 9, 20268.788.808.618.748.74-1.24%6,360,000
Mar 6, 20268.688.868.618.858.851.96%6,231,600
Mar 5, 20268.608.788.568.688.682.60%8,032,820
Mar 4, 20268.448.598.368.468.46-0.47%7,763,350
Mar 3, 20268.798.888.488.508.50-3.41%10,803,930
Mar 2, 20268.939.028.738.808.80-2.76%12,515,990
Feb 27, 20269.109.159.019.059.05-0.88%9,414,100
Feb 26, 20269.179.259.089.139.13-0.22%9,974,000
Feb 25, 20269.069.209.069.159.150.44%7,401,090
Feb 24, 20269.059.139.019.119.111.22%6,702,252
Feb 13, 20268.929.058.909.009.000.78%7,409,500
Feb 12, 20269.059.078.918.938.93-1.11%8,693,391
Feb 11, 20269.119.179.029.039.03-1.20%8,372,262
Feb 10, 20269.149.189.049.149.140.33%7,561,142
Feb 9, 20269.279.309.079.119.11-0.65%12,298,500
Feb 6, 20269.109.289.029.179.170.66%7,413,330
Feb 5, 20269.239.309.109.119.11-2.36%8,867,690
Feb 4, 20269.239.409.169.339.330.97%10,805,100
Feb 3, 20269.149.259.019.249.242.55%11,381,900
Feb 2, 20269.009.258.979.019.01-0.66%11,698,100
Jan 30, 20269.019.218.919.079.07-0.22%13,642,510
Jan 29, 20269.349.399.069.099.09-3.30%16,950,000
Jan 28, 20269.909.909.379.409.40-5.43%24,314,350
Jan 27, 20269.899.959.519.949.940.40%15,803,940
Jan 26, 202610.3910.409.789.909.90-4.16%24,295,380
Jan 23, 202610.2810.3710.1710.3310.330.39%27,768,110
Jan 22, 20269.7510.479.6610.2910.295.54%41,580,868
Jan 21, 20269.619.809.449.759.750.52%12,506,500
Jan 20, 202610.0010.019.609.709.70-2.90%18,518,720
Jan 19, 20269.6010.059.569.999.993.10%23,996,650
Jan 16, 20269.939.959.539.699.69-2.61%23,793,500
Jan 15, 20269.8110.159.729.959.950.20%24,244,700
Jan 14, 202610.0010.199.729.939.93-0.80%28,052,340
Jan 13, 202610.5210.5210.0010.0110.01-5.30%40,141,110
Jan 12, 202610.1410.7010.1410.5710.573.63%50,718,192
Jan 9, 202610.1510.5510.0310.2010.201.90%49,495,869
Jan 8, 20269.6810.059.4910.0110.012.98%52,198,520
Jan 7, 20269.8510.109.619.729.72-0.61%46,079,188
Jan 6, 20269.789.869.559.789.78-0.51%40,565,170
Jan 5, 202610.1910.309.759.839.83-2.67%45,291,551
Dec 31, 202510.5910.609.8710.1010.10-6.48%69,010,940
Dec 30, 20259.4711.209.1910.8010.805.78%111,522,900
Dec 29, 202511.0111.2010.2110.2110.21-9.96%54,542,350
Dec 26, 202510.8011.3410.5311.3411.349.99%108,639,100
Dec 25, 202510.3110.3110.3110.3110.3110.03%4,371,770
Dec 24, 20259.209.378.679.379.379.98%25,134,902
Dec 23, 20258.788.998.408.528.52-1.27%22,141,090
Dec 22, 20258.538.708.398.638.631.77%18,999,220
Dec 19, 20258.168.858.158.488.484.18%21,610,900
Dec 18, 20258.028.187.968.148.141.24%9,342,290
Dec 17, 20258.108.177.868.048.04-0.50%12,370,930
Dec 16, 20258.398.408.068.088.08-3.12%9,929,350
Dec 15, 20258.448.578.278.348.34-1.30%13,546,290
Dec 12, 20259.239.308.378.458.45-8.85%33,099,580
Dec 11, 20259.369.469.219.279.27-0.54%10,888,000
Dec 10, 20259.319.429.209.329.32-0.75%10,902,930
Dec 9, 20259.379.489.239.399.39-1.05%15,622,010
Dec 8, 20259.439.719.359.499.491.50%17,109,860
Dec 5, 20259.269.459.139.359.351.19%12,879,240
Dec 4, 20259.289.509.129.249.24-0.32%16,026,311
Dec 3, 20259.329.349.059.279.27-0.54%13,759,500
Dec 2, 20259.239.389.109.329.320.65%16,882,510
Dec 1, 20258.999.398.989.269.263.00%19,429,290
Nov 28, 20258.948.998.758.998.990.78%7,675,100
Nov 27, 20258.829.048.798.928.920.79%10,841,200
Nov 26, 20258.768.968.738.858.851.14%11,355,230
Nov 25, 20258.578.898.558.758.752.10%10,764,020
Nov 24, 20258.368.668.348.578.572.88%12,003,300
Nov 21, 20258.678.908.318.338.33-6.40%18,680,830
Nov 20, 20258.928.958.818.908.900.23%10,835,400
Nov 19, 20259.089.088.828.888.88-2.20%12,508,750
Nov 18, 20259.079.208.859.089.080.11%21,731,050
Nov 17, 20259.209.269.019.079.07-1.52%18,807,920
Nov 14, 20259.009.408.899.219.211.77%43,150,710
Nov 13, 20258.429.318.419.059.056.97%53,237,760
Nov 12, 20258.508.538.368.468.46-0.47%9,803,040
Nov 11, 20258.498.548.418.508.500.24%9,152,900
Nov 10, 20258.648.668.448.488.48-1.97%13,115,430
Nov 7, 20258.738.808.638.658.65-0.69%13,674,110
Nov 6, 20258.598.738.488.718.711.40%15,999,090
Nov 5, 20258.508.668.428.598.59-0.12%13,505,800
Nov 4, 20258.558.778.308.608.600.23%21,035,400
Nov 3, 20258.438.608.378.588.581.78%16,320,420
Oct 31, 20258.548.598.388.438.43-0.24%17,933,680
Oct 30, 20258.288.648.128.458.451.68%29,063,260
Oct 29, 20258.478.478.208.318.31-2.24%20,632,360
Oct 28, 20258.458.638.438.508.50-16,309,950
Oct 27, 20258.618.658.348.508.50-2.07%25,788,400
Oct 24, 20258.368.788.218.688.684.45%38,098,000
Oct 23, 20258.028.688.008.318.312.59%31,260,540
Oct 22, 20257.908.127.838.108.102.40%18,176,950
Oct 21, 20257.857.987.807.917.911.41%13,799,890
Oct 20, 20257.657.887.587.807.802.77%16,712,070
Oct 17, 20257.477.827.427.597.591.47%15,502,500
Oct 16, 20257.627.647.467.487.48-1.84%5,381,020
Oct 15, 20257.477.657.437.627.622.01%8,046,370
Oct 14, 20257.557.657.417.477.47-0.66%7,663,370
Oct 13, 20257.317.557.167.527.52-1.44%10,176,260
Oct 10, 20257.557.787.547.637.631.06%11,724,290