Skip to main content
Shandong Longji Machinery Co.,Ltd (SHE:002363)
China flag China · Delayed Price · Currency is CNY
8.40
+0.11 (1.33%)
Apr 30, 2026, 3:04 PM CST

SHE:002363 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.218.408.218.37-0.97%4,179,200
Apr 29, 20268.068.328.058.298.292.47%8,753,300
Apr 28, 20268.258.268.058.098.09-1.94%7,551,861
Apr 27, 20268.148.288.038.258.251.35%8,070,120
Apr 24, 20268.218.218.008.148.14-1.09%7,641,900
Apr 23, 20268.488.528.208.238.23-3.52%12,621,490
Apr 22, 20268.558.588.458.538.53-0.81%8,325,650
Apr 21, 20268.578.638.498.608.60-0.58%9,509,190
Apr 20, 20268.558.658.438.658.651.53%12,501,800
Apr 17, 20268.468.538.378.528.520.24%11,694,990
Apr 16, 20268.508.548.358.508.501.55%13,044,900
Apr 15, 20268.468.608.338.378.37-1.18%16,668,400
Apr 14, 20268.498.528.308.478.470.47%17,641,420
Apr 13, 20268.578.578.288.438.43-2.77%32,453,790
Apr 10, 20268.018.677.938.678.6710.03%29,107,480
Apr 9, 20267.978.017.877.887.88-1.99%4,848,300
Apr 8, 20267.948.047.918.048.043.08%5,821,060
Apr 7, 20267.737.847.637.807.801.56%5,417,100
Apr 3, 20267.947.957.607.687.68-2.78%5,944,800
Apr 2, 20268.058.087.847.907.90-1.62%5,741,322
Apr 1, 20268.158.167.988.038.030.75%5,391,740
Mar 31, 20268.068.197.957.977.97-1.48%6,859,100
Mar 30, 20267.878.127.858.098.091.51%6,167,432
Mar 27, 20267.777.977.737.977.971.53%4,953,000
Mar 26, 20267.958.167.827.857.85-1.01%7,651,700
Mar 25, 20267.897.967.887.937.931.15%5,962,760
Mar 24, 20267.717.857.537.847.844.12%10,644,850
Mar 23, 20267.887.947.477.537.53-5.76%12,193,100
Mar 20, 20268.278.307.977.997.99-2.56%7,743,566
Mar 19, 20268.388.448.188.208.20-3.30%8,085,950
Mar 18, 20268.368.498.348.488.481.44%6,926,280
Mar 17, 20268.808.828.338.368.36-4.57%15,662,760
Mar 16, 20268.868.918.678.768.76-1.46%8,106,551
Mar 13, 20269.059.058.868.898.89-2.09%11,649,950
Mar 12, 20269.109.299.009.089.08-21,422,830
Mar 11, 20268.989.288.919.089.081.00%18,213,820
Mar 10, 20268.809.038.808.998.992.86%8,071,755
Mar 9, 20268.788.808.618.748.74-1.24%6,360,000
Mar 6, 20268.688.868.618.858.851.96%6,231,600
Mar 5, 20268.608.788.568.688.682.60%8,032,820
Mar 4, 20268.448.598.368.468.46-0.47%7,763,350
Mar 3, 20268.798.888.488.508.50-3.41%10,803,930
Mar 2, 20268.939.028.738.808.80-2.76%12,515,990
Feb 27, 20269.109.159.019.059.05-0.88%9,414,100
Feb 26, 20269.179.259.089.139.13-0.22%9,974,000
Feb 25, 20269.069.209.069.159.150.44%7,401,090
Feb 24, 20269.059.139.019.119.111.22%6,702,252
Feb 13, 20268.929.058.909.009.000.78%7,409,500
Feb 12, 20269.059.078.918.938.93-1.11%8,693,391
Feb 11, 20269.119.179.029.039.03-1.20%8,372,262
Feb 10, 20269.149.189.049.149.140.33%7,561,142
Feb 9, 20269.279.309.079.119.11-0.65%12,298,500
Feb 6, 20269.109.289.029.179.170.66%7,413,330
Feb 5, 20269.239.309.109.119.11-2.36%8,867,690
Feb 4, 20269.239.409.169.339.330.97%10,805,100
Feb 3, 20269.149.259.019.249.242.55%11,381,900
Feb 2, 20269.009.258.979.019.01-0.66%11,698,100
Jan 30, 20269.019.218.919.079.07-0.22%13,642,510
Jan 29, 20269.349.399.069.099.09-3.30%16,950,000
Jan 28, 20269.909.909.379.409.40-5.43%24,314,350
Jan 27, 20269.899.959.519.949.940.40%15,803,940
Jan 26, 202610.3910.409.789.909.90-4.16%24,295,380
Jan 23, 202610.2810.3710.1710.3310.330.39%27,768,110
Jan 22, 20269.7510.479.6610.2910.295.54%41,580,868
Jan 21, 20269.619.809.449.759.750.52%12,506,500
Jan 20, 202610.0010.019.609.709.70-2.90%18,518,720
Jan 19, 20269.6010.059.569.999.993.10%23,996,650
Jan 16, 20269.939.959.539.699.69-2.61%23,793,500
Jan 15, 20269.8110.159.729.959.950.20%24,244,700
Jan 14, 202610.0010.199.729.939.93-0.80%28,052,340
Jan 13, 202610.5210.5210.0010.0110.01-5.30%40,141,110
Jan 12, 202610.1410.7010.1410.5710.573.63%50,718,192
Jan 9, 202610.1510.5510.0310.2010.201.90%49,495,869
Jan 8, 20269.6810.059.4910.0110.012.98%52,198,520
Jan 7, 20269.8510.109.619.729.72-0.61%46,079,188
Jan 6, 20269.789.869.559.789.78-0.51%40,565,170
Jan 5, 202610.1910.309.759.839.83-2.67%45,291,551
Dec 31, 202510.5910.609.8710.1010.10-6.48%69,010,940
Dec 30, 20259.4711.209.1910.8010.805.78%111,522,900
Dec 29, 202511.0111.2010.2110.2110.21-9.96%54,542,350
Dec 26, 202510.8011.3410.5311.3411.349.99%108,639,100
Dec 25, 202510.3110.3110.3110.3110.3110.03%4,371,770
Dec 24, 20259.209.378.679.379.379.98%25,134,902
Dec 23, 20258.788.998.408.528.52-1.27%22,141,090
Dec 22, 20258.538.708.398.638.631.77%18,999,220
Dec 19, 20258.168.858.158.488.484.18%21,610,900
Dec 18, 20258.028.187.968.148.141.24%9,342,290
Dec 17, 20258.108.177.868.048.04-0.50%12,370,930
Dec 16, 20258.398.408.068.088.08-3.12%9,929,350
Dec 15, 20258.448.578.278.348.34-1.30%13,546,290
Dec 12, 20259.239.308.378.458.45-8.85%33,099,580
Dec 11, 20259.369.469.219.279.27-0.54%10,888,000
Dec 10, 20259.319.429.209.329.32-0.75%10,902,930
Dec 9, 20259.379.489.239.399.39-1.05%15,622,010
Dec 8, 20259.439.719.359.499.491.50%17,109,860
Dec 5, 20259.269.459.139.359.351.19%12,879,240
Dec 4, 20259.289.509.129.249.24-0.32%16,026,311
Dec 3, 20259.329.349.059.279.27-0.54%13,759,500
Dec 2, 20259.239.389.109.329.320.65%16,882,510
Dec 1, 20258.999.398.989.269.263.00%19,429,290