Skip to main content
Qianjiang Yongan Pharmaceutical Co., Ltd. (SHE:002365)
China flag China · Delayed Price · Currency is CNY
14.58
+0.29 (2.03%)
At close: Mar 10, 2026

SHE:002365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.3214.5814.3014.5814.582.03%5,173,200
Mar 9, 202614.4814.5614.2014.2914.29-1.45%5,431,400
Mar 6, 202614.1714.5314.0814.5014.502.47%6,452,250
Mar 5, 202614.1914.3014.0314.1514.151.51%5,595,500
Mar 4, 202614.0814.1913.8213.9413.94-0.99%6,376,825
Mar 3, 202614.3414.6214.0614.0814.08-1.88%7,613,336
Mar 2, 202614.8814.8814.2514.3514.35-3.82%9,562,307
Feb 27, 202614.8414.9314.7614.9214.920.47%3,474,700
Feb 26, 202614.9215.0514.8114.8514.85-0.60%4,565,100
Feb 25, 202614.6515.3314.6514.9414.941.84%9,047,002
Feb 24, 202614.5414.7314.4514.6714.671.80%6,086,568
Feb 13, 202614.4014.5914.3314.4114.410.07%3,984,209
Feb 12, 202614.8614.8914.3914.4014.40-3.36%9,331,950
Feb 11, 202615.0315.0514.8714.9014.90-0.73%3,826,100
Feb 10, 202615.0315.0814.9515.0115.01-0.13%3,385,400
Feb 9, 202615.0515.1714.9615.0315.03-0.07%6,069,750
Feb 6, 202614.8915.2814.8915.0415.041.08%8,935,549
Feb 5, 202614.8615.1214.7914.8814.880.13%5,842,700
Feb 4, 202614.7914.9614.7314.8614.860.34%4,846,900
Feb 3, 202614.7214.8314.6314.8114.810.95%5,271,135
Feb 2, 202614.8315.1214.6414.6714.67-1.08%7,443,400
Jan 30, 202614.8915.1414.6414.8314.83-1.00%8,901,750
Jan 29, 202615.1015.2514.8514.9814.98-0.93%7,692,235
Jan 28, 202615.4315.4915.1015.1215.12-2.20%9,076,600
Jan 27, 202615.9215.9315.0515.4615.46-3.19%15,419,720
Jan 26, 202616.1516.2515.8715.9715.97-0.93%12,399,200
Jan 23, 202615.9716.1915.9116.1216.122.09%14,552,700
Jan 22, 202615.6915.8515.5315.7915.790.70%8,528,798
Jan 21, 202615.6015.8315.5115.6815.68-1.20%10,212,800
Jan 20, 202615.6116.2315.5015.8715.871.67%15,233,510
Jan 19, 202615.4715.6715.3515.6115.610.90%5,902,651
Jan 16, 202615.5715.6715.2115.4715.47-0.64%9,189,900
Jan 15, 202615.7615.7615.4415.5715.57-1.21%6,241,400
Jan 14, 202615.7015.9315.5815.7615.760.13%10,903,400
Jan 13, 202615.8216.0815.6715.7415.74-0.13%12,266,450
Jan 12, 202615.8315.8415.6115.7615.76-0.44%8,637,350
Jan 9, 202615.7515.8515.5115.8315.830.44%11,095,860
Jan 8, 202615.5015.8515.4815.7615.761.16%8,447,068
Jan 7, 202615.5515.6815.4215.5815.580.58%7,864,999
Jan 6, 202615.4015.5515.3715.4915.490.72%7,013,550
Jan 5, 202614.9215.3914.9215.3815.383.08%10,127,740
Dec 31, 202515.1015.1214.9014.9214.92-0.80%5,284,744
Dec 30, 202515.0115.1514.9715.0415.04-0.40%4,062,250
Dec 29, 202515.2215.2215.0515.1015.10-0.59%4,512,350
Dec 26, 202515.3215.3215.1515.1915.19-0.52%4,204,500
Dec 25, 202515.1915.3015.0815.2715.270.93%5,203,400
Dec 24, 202515.0215.1714.9815.1315.130.53%3,824,400
Dec 23, 202515.1915.2315.0115.0515.05-0.92%4,264,950
Dec 22, 202515.2415.2515.0615.1915.19-0.26%5,888,000
Dec 19, 202515.0815.2815.0215.2315.230.99%5,189,600
Dec 18, 202514.8815.2914.8115.0815.080.87%5,738,800
Dec 17, 202514.8614.9714.6114.9514.950.13%6,369,750
Dec 16, 202515.2015.2614.8514.9314.93-1.97%7,413,000
Dec 15, 202515.1615.4515.1015.2315.230.07%5,299,799
Dec 12, 202515.2715.4015.1615.2215.22-0.39%4,442,650
Dec 11, 202515.5615.6215.2815.2815.28-1.93%6,067,000
Dec 10, 202515.7515.8015.4315.5815.58-0.26%6,174,397
Dec 9, 202515.7815.9015.5615.6215.62-1.26%5,039,450
Dec 8, 202515.7315.9215.7115.8215.820.57%4,037,650
Dec 5, 202515.7415.7615.4615.7315.730.25%4,963,900
Dec 4, 202515.7415.8815.5415.6915.69-0.70%4,470,850
Dec 3, 202516.1516.1915.7415.8015.80-1.86%5,642,107
Dec 2, 202516.2816.2816.0216.1016.10-1.17%4,618,680
Dec 1, 202516.4716.4816.2616.2916.29-0.24%4,048,700
Nov 28, 202516.3416.3516.0916.3316.330.25%4,146,350
Nov 27, 202516.2116.3516.1116.2916.290.37%4,424,500
Nov 26, 202516.2416.5216.1916.2316.23-6,603,300
Nov 25, 202516.0416.3115.9816.2316.231.44%6,942,099
Nov 24, 202515.8416.0815.7616.0016.001.20%6,202,700
Nov 21, 202516.4316.4915.8015.8115.81-4.01%9,266,700
Nov 20, 202516.7716.8216.3416.4716.47-1.08%6,868,101
Nov 19, 202517.1317.1316.4316.6516.65-2.75%10,392,900
Nov 18, 202517.4117.5717.0317.1217.12-2.17%8,127,500
Nov 17, 202517.8017.8017.3117.5017.50-1.35%10,635,100
Nov 14, 202517.5718.1017.5517.7417.740.17%12,102,850
Nov 13, 202517.6317.8417.5217.7117.710.57%9,119,450
Nov 12, 202517.9017.9517.4517.6117.61-1.29%9,516,850
Nov 11, 202517.4817.9617.3717.8417.842.12%15,709,000
Nov 10, 202517.2117.6617.1617.4717.471.04%11,168,200
Nov 7, 202517.2317.6017.1017.2917.290.12%9,543,650
Nov 6, 202517.7317.7317.2117.2717.27-2.04%11,023,850
Nov 5, 202517.1017.7517.0117.6317.632.38%17,992,750
Nov 4, 202517.5017.5017.0817.2217.22-1.60%8,297,272
Nov 3, 202517.3617.5317.2317.5017.501.04%10,527,170
Oct 31, 202516.8917.4716.8917.3217.322.55%12,529,700
Oct 30, 202517.1917.2616.8216.8916.89-1.92%10,910,700
Oct 29, 202517.2717.2817.0117.2217.22-0.46%8,668,761
Oct 28, 202517.4017.4117.2217.3017.30-0.86%8,394,250
Oct 27, 202517.3717.5617.3717.4517.450.52%7,785,300
Oct 24, 202517.4217.5417.2817.3617.36-1.03%9,783,200
Oct 23, 202517.8818.3917.3817.5417.54-1.57%11,505,500
Oct 22, 202517.8818.1417.6717.8217.82-0.72%12,419,850
Oct 21, 202517.8317.9617.5217.9517.950.73%12,352,000
Oct 20, 202518.2018.3517.7317.8217.82-1.98%14,114,600
Oct 17, 202518.6318.7518.1518.1818.18-3.55%17,384,300
Oct 16, 202519.3019.3218.7018.8518.85-3.58%25,488,550
Oct 15, 202518.5419.9018.3019.5519.554.55%44,021,690
Oct 14, 202518.6319.2018.3818.7018.700.38%36,994,380
Oct 13, 202517.5118.7017.4018.6318.634.55%32,457,600
Oct 10, 202517.7518.1917.6717.8217.82-0.06%16,103,700