Skip to main content
Qianjiang Yongan Pharmaceutical Co., Ltd. (SHE:002365)
China flag China · Delayed Price · Currency is CNY
13.70
+0.48 (3.63%)
Apr 30, 2026, 3:04 PM CST

SHE:002365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.1214.0913.1213.78-4.24%13,418,263
Apr 29, 202612.8313.3012.8313.2213.221.61%5,029,900
Apr 28, 202613.0913.2012.8613.0113.01-1.06%4,381,800
Apr 27, 202612.9013.1512.6213.1513.151.78%6,472,300
Apr 24, 202613.1213.1212.7612.9212.92-1.82%6,743,249
Apr 23, 202613.3813.4113.0913.1613.16-1.57%4,362,965
Apr 22, 202613.4613.4613.2613.3713.37-0.67%5,379,328
Apr 21, 202613.6313.7413.4013.4613.46-1.61%5,310,304
Apr 20, 202613.6413.7713.5613.6813.680.29%6,222,989
Apr 17, 202613.9814.0913.5313.6413.64-3.19%10,907,210
Apr 16, 202613.9914.1213.6714.0914.090.50%8,089,805
Apr 15, 202613.9714.2213.7814.0214.021.52%8,854,742
Apr 14, 202614.0214.0213.6113.8113.81-1.22%5,831,300
Apr 13, 202613.9013.9813.6913.9813.980.58%4,922,850
Apr 10, 202613.9614.0913.8813.9013.90-0.43%5,647,102
Apr 9, 202613.9714.2513.9113.9613.96-1.20%8,150,802
Apr 8, 202613.9514.1913.8114.1314.131.80%8,066,703
Apr 7, 202613.6713.9013.3613.8813.881.83%5,526,100
Apr 3, 202614.1014.1513.6313.6313.63-3.81%5,920,801
Apr 2, 202614.1714.2814.0014.1714.170.14%7,482,300
Apr 1, 202613.9914.1713.7714.1514.152.46%6,326,800
Mar 31, 202613.9514.2413.8113.8113.81-1.29%5,363,850
Mar 30, 202613.8014.0313.7113.9913.990.65%5,802,750
Mar 27, 202613.2013.9413.1813.9013.904.75%8,817,400
Mar 26, 202613.3913.5913.2113.2713.27-0.75%4,618,274
Mar 25, 202613.3913.4513.2613.3713.370.30%4,397,300
Mar 24, 202613.0213.3412.9413.3313.334.30%9,205,050
Mar 23, 202613.3313.3412.7112.7812.78-5.82%10,968,050
Mar 20, 202613.9714.0913.5313.5713.57-2.93%5,862,966
Mar 19, 202614.2514.3513.8713.9813.98-2.17%4,839,000
Mar 18, 202614.3314.4014.0314.2914.29-0.07%4,501,500
Mar 17, 202614.4614.6014.3014.3014.30-1.11%4,334,500
Mar 16, 202614.3814.6814.3714.4614.460.35%4,628,250
Mar 13, 202614.3014.6414.2714.4114.410.42%5,167,300
Mar 12, 202614.5114.5714.3314.3514.35-1.10%4,972,900
Mar 11, 202614.5814.5814.3414.5114.51-0.48%4,017,100
Mar 10, 202614.3214.5814.3014.5814.582.03%5,173,200
Mar 9, 202614.4814.5614.2014.2914.29-1.45%5,431,400
Mar 6, 202614.1714.5314.0814.5014.502.47%6,452,250
Mar 5, 202614.1914.3014.0314.1514.151.51%5,595,500
Mar 4, 202614.0814.1913.8213.9413.94-0.99%6,376,825
Mar 3, 202614.3414.6214.0614.0814.08-1.88%7,613,336
Mar 2, 202614.8814.8814.2514.3514.35-3.82%9,562,307
Feb 27, 202614.8414.9314.7614.9214.920.47%3,474,700
Feb 26, 202614.9215.0514.8114.8514.85-0.60%4,565,100
Feb 25, 202614.6515.3314.6514.9414.941.84%9,047,002
Feb 24, 202614.5414.7314.4514.6714.671.80%6,086,568
Feb 13, 202614.4014.5914.3314.4114.410.07%3,984,209
Feb 12, 202614.8614.8914.3914.4014.40-3.36%9,331,950
Feb 11, 202615.0315.0514.8714.9014.90-0.73%3,826,100
Feb 10, 202615.0315.0814.9515.0115.01-0.13%3,385,400
Feb 9, 202615.0515.1714.9615.0315.03-0.07%6,069,750
Feb 6, 202614.8915.2814.8915.0415.041.08%8,935,549
Feb 5, 202614.8615.1214.7914.8814.880.13%5,842,700
Feb 4, 202614.7914.9614.7314.8614.860.34%4,846,900
Feb 3, 202614.7214.8314.6314.8114.810.95%5,271,135
Feb 2, 202614.8315.1214.6414.6714.67-1.08%7,443,400
Jan 30, 202614.8915.1414.6414.8314.83-1.00%8,901,750
Jan 29, 202615.1015.2514.8514.9814.98-0.93%7,692,235
Jan 28, 202615.4315.4915.1015.1215.12-2.20%9,076,600
Jan 27, 202615.9215.9315.0515.4615.46-3.19%15,419,720
Jan 26, 202616.1516.2515.8715.9715.97-0.93%12,399,200
Jan 23, 202615.9716.1915.9116.1216.122.09%14,552,700
Jan 22, 202615.6915.8515.5315.7915.790.70%8,528,798
Jan 21, 202615.6015.8315.5115.6815.68-1.20%10,212,800
Jan 20, 202615.6116.2315.5015.8715.871.67%15,233,510
Jan 19, 202615.4715.6715.3515.6115.610.90%5,902,651
Jan 16, 202615.5715.6715.2115.4715.47-0.64%9,189,900
Jan 15, 202615.7615.7615.4415.5715.57-1.21%6,241,400
Jan 14, 202615.7015.9315.5815.7615.760.13%10,903,400
Jan 13, 202615.8216.0815.6715.7415.74-0.13%12,266,450
Jan 12, 202615.8315.8415.6115.7615.76-0.44%8,637,350
Jan 9, 202615.7515.8515.5115.8315.830.44%11,095,860
Jan 8, 202615.5015.8515.4815.7615.761.16%8,447,068
Jan 7, 202615.5515.6815.4215.5815.580.58%7,864,999
Jan 6, 202615.4015.5515.3715.4915.490.72%7,013,550
Jan 5, 202614.9215.3914.9215.3815.383.08%10,127,740
Dec 31, 202515.1015.1214.9014.9214.92-0.80%5,284,744
Dec 30, 202515.0115.1514.9715.0415.04-0.40%4,062,250
Dec 29, 202515.2215.2215.0515.1015.10-0.59%4,512,350
Dec 26, 202515.3215.3215.1515.1915.19-0.52%4,204,500
Dec 25, 202515.1915.3015.0815.2715.270.93%5,203,400
Dec 24, 202515.0215.1714.9815.1315.130.53%3,824,400
Dec 23, 202515.1915.2315.0115.0515.05-0.92%4,264,950
Dec 22, 202515.2415.2515.0615.1915.19-0.26%5,888,000
Dec 19, 202515.0815.2815.0215.2315.230.99%5,189,600
Dec 18, 202514.8815.2914.8115.0815.080.87%5,738,800
Dec 17, 202514.8614.9714.6114.9514.950.13%6,369,750
Dec 16, 202515.2015.2614.8514.9314.93-1.97%7,413,000
Dec 15, 202515.1615.4515.1015.2315.230.07%5,299,799
Dec 12, 202515.2715.4015.1615.2215.22-0.39%4,442,650
Dec 11, 202515.5615.6215.2815.2815.28-1.93%6,067,000
Dec 10, 202515.7515.8015.4315.5815.58-0.26%6,174,397
Dec 9, 202515.7815.9015.5615.6215.62-1.26%5,039,450
Dec 8, 202515.7315.9215.7115.8215.820.57%4,037,650
Dec 5, 202515.7415.7615.4615.7315.730.25%4,963,900
Dec 4, 202515.7415.8815.5415.6915.69-0.70%4,470,850
Dec 3, 202516.1516.1915.7415.8015.80-1.86%5,642,107
Dec 2, 202516.2816.2816.0216.1016.10-1.17%4,618,680
Dec 1, 202516.4716.4816.2616.2916.29-0.24%4,048,700