Skip to main content
Canny Elevator Co., Ltd. (SHE:002367)
China flag China · Delayed Price · Currency is CNY
6.23
+0.08 (1.30%)
Apr 29, 2026, 3:04 PM CST

Canny Elevator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.136.246.106.236.231.30%7,925,000
Apr 28, 20266.126.166.096.156.15-0.32%10,376,339
Apr 27, 20266.316.316.076.176.17-4.19%21,849,801
Apr 24, 20266.336.456.326.446.441.90%14,339,667
Apr 23, 20266.376.386.296.326.32-0.63%9,044,300
Apr 22, 20266.386.386.336.366.36-0.31%6,811,500
Apr 21, 20266.416.436.366.386.38-0.47%5,848,400
Apr 20, 20266.396.426.376.416.410.31%7,714,229
Apr 17, 20266.466.466.356.396.39-0.93%9,977,000
Apr 16, 20266.426.466.386.456.450.62%7,591,763
Apr 15, 20266.466.486.396.416.41-0.62%9,324,374
Apr 14, 20266.486.496.376.456.450.16%8,834,336
Apr 13, 20266.386.456.376.446.440.16%7,241,500
Apr 10, 20266.376.486.376.436.431.26%13,090,900
Apr 9, 20266.456.476.346.356.35-2.16%13,357,950
Apr 8, 20266.456.506.406.496.492.53%16,921,580
Apr 7, 20266.306.376.266.336.33-0.16%10,803,560
Apr 3, 20266.436.446.226.346.34-1.09%17,528,340
Apr 2, 20266.616.626.386.416.41-3.75%25,152,120
Apr 1, 20266.686.716.566.666.660.45%25,335,720
Mar 31, 20266.616.746.596.636.63-26,693,678
Mar 30, 20266.766.776.606.636.63-4.74%49,592,790
Mar 27, 20266.966.976.726.966.96-6.70%48,383,600
Mar 26, 20267.527.627.407.467.46-0.80%5,853,271
Mar 25, 20267.467.577.417.527.521.90%5,762,750
Mar 24, 20267.247.387.077.387.383.94%8,922,201
Mar 23, 20267.447.447.037.107.10-6.21%13,107,400
Mar 20, 20267.727.787.537.577.57-1.43%10,377,184
Mar 19, 20267.957.987.647.687.68-4.12%9,119,630
Mar 18, 20267.978.057.868.018.010.63%7,402,300
Mar 17, 20268.078.147.967.967.96-1.24%6,537,200
Mar 16, 20268.178.178.008.068.06-1.23%9,955,900
Mar 13, 20268.178.298.108.168.16-8,732,300
Mar 12, 20268.328.328.148.168.16-1.33%8,183,900
Mar 11, 20268.378.418.238.278.27-1.19%8,171,600
Mar 10, 20268.298.398.208.378.370.97%10,056,500
Mar 9, 20268.248.368.148.298.290.48%15,738,290
Mar 6, 20267.988.367.988.258.253.25%13,278,002
Mar 5, 20267.918.057.887.997.992.44%7,333,841
Mar 4, 20267.857.937.757.807.80-1.52%8,075,473
Mar 3, 20268.098.187.907.927.92-2.22%10,510,700
Mar 2, 20268.118.307.998.108.10-1.10%12,948,751
Feb 27, 20268.148.248.138.198.19-0.12%5,540,700
Feb 26, 20268.228.258.128.208.20-0.49%6,648,300
Feb 25, 20268.148.268.148.248.240.73%8,469,271
Feb 24, 20268.118.278.108.188.181.24%8,756,100
Feb 13, 20268.098.158.068.088.08-0.49%8,889,002
Feb 12, 20268.218.288.118.128.12-0.73%6,979,300
Feb 11, 20268.288.388.178.188.18-1.56%10,026,550
Feb 10, 20268.338.588.248.318.31-0.12%18,653,500
Feb 9, 20268.228.348.178.328.321.46%9,993,227
Feb 6, 20268.248.328.178.208.20-0.24%7,469,527
Feb 5, 20268.308.358.188.228.22-1.67%11,626,900
Feb 4, 20268.108.418.088.368.363.47%20,576,031
Feb 3, 20268.048.097.948.088.080.75%9,182,501
Feb 2, 20268.048.157.948.028.02-0.62%12,611,210
Jan 30, 20267.958.107.938.078.071.51%12,319,300
Jan 29, 20268.028.037.897.957.95-0.75%9,736,900
Jan 28, 20267.998.057.978.018.01-8,861,605
Jan 27, 20268.008.057.888.018.010.12%8,869,800
Jan 26, 20268.038.077.948.008.00-0.50%9,735,700
Jan 23, 20268.098.097.998.048.04-0.25%7,847,900
Jan 22, 20268.088.128.018.068.060.62%8,075,300
Jan 21, 20267.968.087.948.018.010.12%10,172,300
Jan 20, 20267.988.047.928.008.000.50%8,822,902
Jan 19, 20267.828.027.807.967.961.27%11,758,780
Jan 16, 20267.857.887.767.867.860.51%10,225,690
Jan 15, 20267.717.897.717.827.820.64%10,707,110
Jan 14, 20267.937.937.697.777.77-1.65%16,720,210
Jan 13, 20267.958.067.897.907.90-0.50%12,570,070
Jan 12, 20268.188.207.927.947.94-1.73%19,455,430
Jan 9, 20268.168.208.028.088.08-0.98%13,143,700
Jan 8, 20268.038.257.998.168.161.62%14,386,850
Jan 7, 20267.998.197.958.038.030.50%14,961,000
Jan 6, 20267.978.097.887.997.990.25%17,462,050
Jan 5, 20268.008.107.827.977.97-1.12%26,605,950
Dec 31, 20257.988.157.838.068.064.54%40,891,180
Dec 30, 20257.467.787.407.717.713.63%16,098,966
Dec 29, 20257.487.527.427.447.44-0.40%5,358,466
Dec 26, 20257.577.617.447.477.47-1.32%7,483,800
Dec 25, 20257.527.607.517.577.570.53%7,955,999
Dec 24, 20257.487.557.467.537.530.40%10,548,300
Dec 23, 20257.447.587.427.507.500.81%11,105,400
Dec 22, 20257.417.467.357.447.440.40%7,535,308
Dec 19, 20257.337.447.317.417.411.09%7,506,800
Dec 18, 20257.227.417.187.337.331.81%8,266,200
Dec 17, 20257.157.267.077.207.200.84%7,033,063
Dec 16, 20257.177.237.097.147.14-0.42%8,001,680
Dec 15, 20257.087.247.057.177.171.13%6,826,480
Dec 12, 20257.147.207.097.097.09-0.56%7,721,300
Dec 11, 20257.267.277.127.137.13-1.38%6,093,200
Dec 10, 20257.257.287.187.237.23-0.14%6,122,700
Dec 9, 20257.357.387.247.247.24-1.23%6,679,197
Dec 8, 20257.397.437.307.337.33-7,414,723
Dec 5, 20257.317.377.267.337.33-0.27%6,144,901
Dec 4, 20257.387.427.337.357.35-0.14%6,304,820
Dec 3, 20257.287.407.247.367.360.82%6,907,205
Dec 2, 20257.247.347.227.307.300.55%7,809,950
Dec 1, 20257.177.347.147.267.261.26%10,341,200
Nov 28, 20257.207.207.117.177.17-0.42%6,138,300