Skip to main content
NAURA Technology Group Co., Ltd. (SHE:002371)
China flag China · Delayed Price · Currency is CNY
450.50
+0.71 (0.16%)
At close: Dec 5, 2025

NAURA Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025445.99455.70445.98450.50450.500.16%6,150,632
Dec 4, 2025428.67456.20424.93449.79449.793.67%7,998,882
Dec 3, 2025432.09441.60432.01433.85433.850.13%4,033,749
Dec 2, 2025442.58444.98430.00433.28433.28-2.95%6,522,444
Dec 1, 2025427.92447.00423.40446.46446.464.34%8,487,918
Nov 28, 2025418.99434.50417.00427.90427.901.40%7,729,096
Nov 27, 2025422.88432.88418.88422.00422.000.07%6,414,606
Nov 26, 2025420.01426.29415.38421.71421.710.89%5,803,919
Nov 25, 2025422.00424.29415.20418.00418.000.42%6,160,456
Nov 24, 2025389.85423.00389.85416.24416.247.59%15,576,290
Nov 21, 2025395.26400.92386.62386.86386.86-4.48%9,881,130
Nov 20, 2025424.00425.00404.18405.00405.00-3.41%7,313,587
Nov 19, 2025422.00427.90418.00419.29419.29-0.97%5,630,471
Nov 18, 2025399.90435.00398.60423.40423.405.67%15,445,200
Nov 17, 2025406.94415.00400.66400.68400.68-1.67%5,693,070
Nov 14, 2025409.00413.26403.67407.50407.50-1.49%4,845,278
Nov 13, 2025413.29418.54407.29413.67413.670.13%5,318,775
Nov 12, 2025412.06420.00406.52413.15413.15-0.57%6,277,138
Nov 11, 2025417.60424.47414.55415.50415.50-0.05%6,690,256
Nov 10, 2025413.75427.00410.64415.69415.690.47%9,199,144
Nov 7, 2025407.60420.00406.70413.75413.750.67%7,452,835
Nov 6, 2025399.00413.57399.00411.00411.003.57%7,733,088
Nov 5, 2025397.00404.89394.00396.83396.83-2.12%5,477,177
Nov 4, 2025401.00410.46397.80405.43405.431.10%7,790,481
Nov 3, 2025406.20407.00390.03401.00401.00-1.49%8,342,846
Oct 31, 2025415.60420.23404.00407.05407.05-2.03%7,511,396
Oct 30, 2025423.00423.62415.00415.50415.50-1.92%7,301,277
Oct 29, 2025425.98427.25418.05423.62423.62-0.56%6,498,635
Oct 28, 2025427.00432.97423.52426.00426.00-0.72%7,291,079
Oct 27, 2025422.30433.47418.63429.10429.103.45%11,234,500
Oct 24, 2025406.02417.60406.00414.80414.802.78%8,956,096
Oct 23, 2025401.28404.88396.52403.58403.58-0.20%4,754,218
Oct 22, 2025405.00407.68400.00404.39404.39-1.00%5,761,278
Oct 21, 2025402.72410.93401.20408.49408.492.08%7,539,897
Oct 20, 2025406.00411.00398.23400.16400.160.18%7,746,022
Oct 17, 2025408.00409.80398.08399.43399.43-2.74%7,235,780
Oct 16, 2025412.00418.78407.34410.69410.69-0.41%6,713,530
Oct 15, 2025405.50413.55395.54412.38412.382.58%10,855,980
Oct 14, 2025441.15442.72398.00402.00402.00-7.76%16,122,070
Oct 13, 2025424.00442.72422.01435.80435.80-0.48%10,047,380
Oct 10, 2025449.97454.44432.00437.90437.90-4.40%14,386,190
Oct 9, 2025457.00473.66452.81458.05458.051.26%17,038,770
Sep 30, 2025457.96463.39450.00452.36452.36-1.45%12,145,400
Sep 29, 2025450.80459.00439.05459.00459.001.37%12,663,180
Sep 26, 2025451.00462.00448.40452.80452.80-0.19%10,947,510
Sep 25, 2025469.33469.33442.02453.65453.65-1.53%17,473,440
Sep 24, 2025422.00460.68419.79460.68460.6810.00%18,705,390
Sep 23, 2025417.67422.05405.00418.80418.801.48%9,939,363
Sep 22, 2025401.54418.80398.25412.70412.702.66%10,331,040
Sep 19, 2025408.20413.02400.99402.00402.00-1.40%10,237,710
Sep 18, 2025391.78427.90389.91407.70407.704.70%18,101,800
Sep 17, 2025374.00395.00369.55389.39389.393.05%12,825,960
Sep 16, 2025378.08382.96376.38377.86377.86-0.56%7,600,639
Sep 15, 2025382.41383.04376.01380.00380.000.79%7,117,179
Sep 12, 2025377.45383.50375.28377.04377.04-0.11%7,686,319
Sep 11, 2025366.10381.60364.80377.44377.442.51%11,626,850
Sep 10, 2025363.79370.26363.79368.20368.201.24%7,834,225
Sep 9, 2025368.80371.80358.08363.69363.69-1.81%8,882,510
Sep 8, 2025355.00371.00353.02370.40370.403.67%11,025,260
Sep 5, 2025350.95358.80346.00357.28357.281.80%9,806,120
Sep 4, 2025371.00371.70345.00350.95350.95-6.02%14,436,380
Sep 3, 2025378.51378.96369.46373.43373.43-1.34%9,569,487
Sep 2, 2025377.00387.86372.00378.51378.510.18%16,775,190
Sep 1, 2025377.00380.24367.10377.84377.841.43%15,627,090
Aug 29, 2025380.00381.59362.00372.50372.50-6.15%24,198,560
Aug 28, 2025372.50398.22372.01396.93396.936.27%17,921,980
Aug 27, 2025380.00389.11373.12373.50373.50-2.48%14,567,860
Aug 26, 2025378.00388.48373.12383.00383.000.77%11,687,580
Aug 25, 2025394.28402.57374.79380.08380.08-0.87%19,566,260
Aug 22, 2025360.80389.03360.62383.40383.406.21%18,899,410
Aug 21, 2025350.49368.00348.50360.98360.982.99%15,887,220
Aug 20, 2025337.72351.86335.16350.49350.493.10%9,368,012
Aug 19, 2025346.90346.90339.70339.96339.96-2.09%6,780,983
Aug 18, 2025343.67349.50339.39347.22347.221.52%8,737,856
Aug 15, 2025341.00343.69334.89342.03342.030.11%7,440,956
Aug 14, 2025332.36349.50332.36341.66341.663.12%12,831,500
Aug 13, 2025333.18334.16329.16331.31331.31-0.28%5,826,005
Aug 12, 2025327.00334.41325.99332.25332.251.70%7,073,157
Aug 11, 2025328.00329.44326.00326.70326.70-0.73%4,722,422
Aug 8, 2025332.00333.95328.75329.09329.09-1.14%3,630,824
Aug 7, 2025333.00335.92329.18332.87332.870.39%5,711,570
Aug 6, 2025328.85332.00326.30331.58331.580.94%4,932,924
Aug 5, 2025329.24331.70325.50328.50328.500.07%4,929,485
Aug 4, 2025328.11331.88325.81328.26328.26-0.47%4,633,181
Aug 1, 2025334.00335.88327.20329.80329.80-1.61%5,544,362
Jul 31, 2025349.19350.00334.16335.20335.20-4.01%9,343,768
Jul 30, 2025343.99355.60342.16349.20349.201.28%8,562,739
Jul 29, 2025341.96345.36335.00344.79344.790.33%7,315,996
Jul 28, 2025341.96344.36337.18343.65343.650.49%5,596,520
Jul 25, 2025338.00341.96333.60341.96341.960.98%6,236,650
Jul 24, 2025331.44339.08330.50338.65338.652.16%7,208,560
Jul 23, 2025322.37334.55319.80331.50331.502.91%11,913,130
Jul 22, 2025318.71322.29315.50322.14322.140.65%7,105,229
Jul 21, 2025324.80324.80318.00320.05320.05-1.58%5,991,448
Jul 18, 2025320.00330.33320.00325.19325.192.07%8,116,601
Jul 17, 2025320.00321.00314.33318.60318.60-0.70%6,291,412
Jul 16, 2025322.50325.36320.60320.86320.86-0.76%3,595,399
Jul 15, 2025324.02327.27322.04323.32323.32-0.27%4,122,601
Jul 14, 2025330.00330.45323.80324.19324.19-2.01%3,876,118
Jul 11, 2025330.00332.26327.60330.83330.830.30%3,733,391