Skip to main content
NAURA Technology Group Co., Ltd. (SHE:002371)
China flag China · Delayed Price · Currency is CNY
452.64
-12.74 (-2.74%)
At close: Mar 9, 2026

NAURA Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026463.49471.36460.88465.38465.38-0.19%4,544,288
Mar 5, 2026456.80472.26454.97466.28466.283.89%7,981,772
Mar 4, 2026443.22455.85443.00448.80448.800.59%6,347,014
Mar 3, 2026465.99469.77446.08446.16446.16-4.22%7,893,303
Mar 2, 2026464.56471.31460.03465.80465.80-1.29%8,285,971
Feb 27, 2026481.12482.00466.00471.88471.88-3.48%8,890,423
Feb 26, 2026496.00498.63483.30488.88488.88-1.44%6,789,042
Feb 25, 2026488.47499.68480.77496.00496.001.78%7,889,155
Feb 24, 2026491.80494.00476.03487.33487.330.25%6,782,773
Feb 13, 2026479.79496.65475.18486.12486.122.33%11,062,300
Feb 12, 2026477.53478.00471.39475.05475.050.01%5,114,860
Feb 11, 2026478.80481.00471.00475.00475.00-1.64%4,454,099
Feb 10, 2026487.95487.95480.30482.90482.90-0.23%4,462,013
Feb 9, 2026479.09488.76476.00484.00484.002.49%6,953,414
Feb 6, 2026467.99479.99465.00472.23472.230.45%8,336,437
Feb 5, 2026463.00472.50455.49470.12470.12-0.10%7,707,065
Feb 4, 2026468.03476.00464.50470.60470.60-0.51%6,065,710
Feb 3, 2026466.50476.19462.23472.99472.992.46%9,608,746
Feb 2, 2026471.66473.00461.01461.63461.63-2.86%9,549,426
Jan 30, 2026472.42479.98466.03475.23475.23-0.03%8,792,440
Jan 29, 2026496.98499.00475.00475.37475.37-5.30%13,807,964
Jan 28, 2026502.39507.77492.00502.00502.000.87%11,882,339
Jan 27, 2026494.04507.88493.11497.68497.680.29%7,691,748
Jan 26, 2026508.10508.10489.00496.22496.22-2.77%9,035,154
Jan 23, 2026502.00510.88495.00510.37510.371.96%9,267,344
Jan 22, 2026515.50517.09498.00500.56500.56-1.79%9,427,974
Jan 21, 2026512.99528.80507.68509.69509.69-0.88%11,171,169
Jan 20, 2026521.00531.22511.05514.20514.20-1.85%7,165,317
Jan 19, 2026529.90533.00521.00523.87523.87-8,184,248
Jan 16, 2026513.00534.00511.31523.88523.883.38%14,311,622
Jan 15, 2026490.02508.98482.50506.73506.732.72%12,493,693
Jan 14, 2026491.00504.28487.00493.30493.300.63%9,830,587
Jan 13, 2026500.00512.53489.10490.20490.20-2.32%9,396,438
Jan 12, 2026498.03511.70498.03501.85501.850.87%11,178,350
Jan 9, 2026503.00511.08491.00497.50497.50-1.81%10,832,260
Jan 8, 2026515.42522.00504.53506.67506.67-1.70%9,712,937
Jan 7, 2026493.00523.97493.00515.42515.426.06%17,675,770
Jan 6, 2026474.51508.99473.50485.97485.972.42%15,547,370
Jan 5, 2026468.00475.00462.01474.51474.513.36%11,292,170
Dec 31, 2025470.15472.94453.34459.08459.080.02%8,546,237
Dec 30, 2025453.25471.93453.25459.00459.001.37%10,155,880
Dec 29, 2025460.38462.58450.01452.80452.80-1.35%8,659,219
Dec 26, 2025472.10473.15456.39459.01459.01-3.00%8,113,725
Dec 25, 2025480.00482.98470.20473.20473.20-1.64%4,461,442
Dec 24, 2025481.00485.01477.00481.10481.10-0.07%5,024,766
Dec 23, 2025466.00488.87464.00481.42481.423.46%8,825,482
Dec 22, 2025449.05468.50449.01465.30465.303.78%7,040,880
Dec 19, 2025446.00458.70445.37448.36448.361.19%5,148,986
Dec 18, 2025441.00447.62438.07443.10443.10-0.37%4,192,148
Dec 17, 2025441.71448.63436.88444.74444.740.42%6,097,013
Dec 16, 2025445.00449.97438.38442.88442.88-1.36%5,358,669
Dec 15, 2025460.78468.00447.39449.00449.00-1.34%8,321,967
Dec 12, 2025454.10462.67441.72455.10455.100.44%7,989,815
Dec 11, 2025459.53460.90452.16453.10453.10-1.18%5,348,544
Dec 10, 2025456.86459.99449.63458.53458.530.23%4,788,973
Dec 9, 2025461.00466.00453.35457.46457.46-1.20%6,163,766
Dec 8, 2025450.10467.56443.86463.00463.002.77%8,275,217
Dec 5, 2025445.99455.70445.98450.50450.500.16%6,150,632
Dec 4, 2025428.67456.20424.93449.79449.793.67%7,998,882
Dec 3, 2025432.09441.60432.01433.85433.850.13%4,033,749
Dec 2, 2025442.58444.98430.00433.28433.28-2.95%6,522,444
Dec 1, 2025427.92447.00423.40446.46446.464.34%8,487,918
Nov 28, 2025418.99434.50417.00427.90427.901.40%7,729,096
Nov 27, 2025422.88432.88418.88422.00422.000.07%6,414,606
Nov 26, 2025420.01426.29415.38421.71421.710.89%5,803,919
Nov 25, 2025422.00424.29415.20418.00418.000.42%6,160,456
Nov 24, 2025389.85423.00389.85416.24416.247.59%15,576,290
Nov 21, 2025395.26400.92386.62386.86386.86-4.48%9,881,130
Nov 20, 2025424.00425.00404.18405.00405.00-3.41%7,313,587
Nov 19, 2025422.00427.90418.00419.29419.29-0.97%5,630,471
Nov 18, 2025399.90435.00398.60423.40423.405.67%15,445,200
Nov 17, 2025406.94415.00400.66400.68400.68-1.67%5,693,070
Nov 14, 2025409.00413.26403.67407.50407.50-1.49%4,845,278
Nov 13, 2025413.29418.54407.29413.67413.670.13%5,318,775
Nov 12, 2025412.06420.00406.52413.15413.15-0.57%6,277,138
Nov 11, 2025417.60424.47414.55415.50415.50-0.05%6,690,256
Nov 10, 2025413.75427.00410.64415.69415.690.47%9,199,144
Nov 7, 2025407.60420.00406.70413.75413.750.67%7,452,835
Nov 6, 2025399.00413.57399.00411.00411.003.57%7,733,088
Nov 5, 2025397.00404.89394.00396.83396.83-2.12%5,477,177
Nov 4, 2025401.00410.46397.80405.43405.431.10%7,790,481
Nov 3, 2025406.20407.00390.03401.00401.00-1.49%8,342,846
Oct 31, 2025415.60420.23404.00407.05407.05-2.03%7,511,396
Oct 30, 2025423.00423.62415.00415.50415.50-1.92%7,301,277
Oct 29, 2025425.98427.25418.05423.62423.62-0.56%6,498,635
Oct 28, 2025427.00432.97423.52426.00426.00-0.72%7,291,079
Oct 27, 2025422.30433.47418.63429.10429.103.45%11,234,500
Oct 24, 2025406.02417.60406.00414.80414.802.78%8,956,096
Oct 23, 2025401.28404.88396.52403.58403.58-0.20%4,754,218
Oct 22, 2025405.00407.68400.00404.39404.39-1.00%5,761,278
Oct 21, 2025402.72410.93401.20408.49408.492.08%7,539,897
Oct 20, 2025406.00411.00398.23400.16400.160.18%7,746,022
Oct 17, 2025408.00409.80398.08399.43399.43-2.74%7,235,780
Oct 16, 2025412.00418.78407.34410.69410.69-0.41%6,713,530
Oct 15, 2025405.50413.55395.54412.38412.382.58%10,855,980
Oct 14, 2025441.15442.72398.00402.00402.00-7.76%16,122,070
Oct 13, 2025424.00442.72422.01435.80435.80-0.48%10,047,380
Oct 10, 2025449.97454.44432.00437.90437.90-4.40%14,386,190
Oct 9, 2025457.00473.66452.81458.05458.051.26%17,038,770
Sep 30, 2025457.96463.39450.00452.36452.36-1.45%12,145,400