China Transinfo Technology Co., Ltd (SHE:002373)
China
· Delayed Price · Currency is CNY 10.72
-0.04 (-0.37%)
Mar 9, 2026, 3:04 PM CST
SHE:002373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.63 | 10.77 | 10.55 | 10.76 | 10.76 | 0.75% | 19,904,089 |
| Mar 5, 2026 | 10.66 | 10.75 | 10.60 | 10.68 | 10.68 | 2.40% | 27,097,250 |
| Mar 4, 2026 | 10.60 | 10.77 | 10.37 | 10.43 | 10.43 | -2.52% | 33,983,590 |
| Mar 3, 2026 | 11.19 | 11.27 | 10.68 | 10.70 | 10.70 | -4.38% | 39,130,600 |
| Mar 2, 2026 | 11.40 | 11.47 | 11.09 | 11.19 | 11.19 | -4.03% | 41,754,590 |
| Feb 27, 2026 | 11.58 | 11.73 | 11.51 | 11.66 | 11.66 | 0.43% | 23,424,810 |
| Feb 26, 2026 | 11.82 | 11.83 | 11.57 | 11.61 | 11.61 | -1.19% | 29,267,320 |
| Feb 25, 2026 | 11.68 | 11.87 | 11.59 | 11.75 | 11.75 | 0.69% | 30,030,570 |
| Feb 24, 2026 | 12.01 | 12.07 | 11.67 | 11.67 | 11.67 | -1.52% | 38,922,530 |
| Feb 13, 2026 | 11.89 | 12.09 | 11.81 | 11.85 | 11.85 | -4.05% | 50,828,210 |
| Feb 12, 2026 | 12.27 | 12.46 | 12.21 | 12.35 | 12.35 | 0.49% | 23,545,790 |
| Feb 11, 2026 | 12.35 | 12.52 | 12.26 | 12.29 | 12.29 | -0.89% | 26,933,890 |
| Feb 10, 2026 | 12.48 | 12.56 | 12.27 | 12.40 | 12.40 | -0.64% | 31,116,970 |
| Feb 9, 2026 | 12.40 | 12.53 | 12.30 | 12.48 | 12.48 | 3.31% | 31,813,760 |
| Feb 6, 2026 | 12.16 | 12.29 | 11.98 | 12.08 | 12.08 | -2.19% | 35,922,340 |
| Feb 5, 2026 | 12.35 | 12.61 | 12.27 | 12.35 | 12.35 | -1.04% | 26,960,520 |
| Feb 4, 2026 | 12.43 | 12.74 | 12.30 | 12.48 | 12.48 | -0.79% | 35,627,680 |
| Feb 3, 2026 | 12.49 | 12.63 | 12.36 | 12.58 | 12.58 | 2.86% | 38,105,940 |
| Feb 2, 2026 | 12.27 | 12.53 | 12.16 | 12.23 | 12.23 | -0.97% | 39,090,180 |
| Jan 30, 2026 | 12.52 | 12.69 | 12.10 | 12.35 | 12.35 | -2.29% | 41,296,330 |
| Jan 29, 2026 | 12.63 | 13.05 | 12.33 | 12.64 | 12.64 | -0.78% | 45,369,630 |
| Jan 28, 2026 | 13.10 | 13.20 | 12.69 | 12.74 | 12.74 | -2.75% | 45,892,400 |
| Jan 27, 2026 | 12.74 | 13.46 | 12.71 | 13.10 | 13.10 | 2.50% | 71,475,450 |
| Jan 26, 2026 | 13.25 | 13.33 | 12.55 | 12.78 | 12.78 | -3.69% | 60,337,780 |
| Jan 23, 2026 | 12.61 | 13.37 | 12.61 | 13.27 | 13.25 | 5.40% | 72,575,930 |
| Jan 22, 2026 | 12.70 | 12.79 | 12.48 | 12.59 | 12.57 | 3.03% | 52,241,100 |
| Jan 21, 2026 | 12.29 | 12.49 | 12.14 | 12.22 | 12.20 | -1.53% | 41,539,240 |
| Jan 20, 2026 | 12.72 | 12.83 | 12.28 | 12.41 | 12.39 | -2.59% | 43,300,580 |
| Jan 19, 2026 | 12.71 | 12.94 | 12.58 | 12.74 | 12.72 | -0.70% | 34,685,740 |
| Jan 16, 2026 | 13.27 | 13.40 | 12.77 | 12.83 | 12.81 | -2.95% | 60,248,300 |
| Jan 15, 2026 | 13.44 | 13.82 | 13.11 | 13.22 | 13.20 | -1.64% | 79,036,570 |
| Jan 14, 2026 | 13.06 | 13.84 | 12.99 | 13.44 | 13.42 | 3.70% | 108,538,000 |
| Jan 13, 2026 | 13.50 | 13.50 | 12.94 | 12.96 | 12.94 | -4.14% | 85,486,200 |
| Jan 12, 2026 | 13.31 | 13.58 | 13.15 | 13.52 | 13.50 | 3.44% | 100,488,300 |
| Jan 9, 2026 | 12.63 | 13.28 | 12.58 | 13.07 | 13.05 | 3.98% | 86,207,560 |
| Jan 8, 2026 | 12.71 | 12.75 | 12.41 | 12.57 | 12.55 | -1.26% | 57,174,820 |
| Jan 7, 2026 | 12.80 | 13.09 | 12.63 | 12.73 | 12.71 | -1.16% | 82,088,780 |
| Jan 6, 2026 | 11.89 | 13.05 | 11.86 | 12.88 | 12.86 | 8.33% | 112,777,100 |
| Jan 5, 2026 | 11.76 | 11.92 | 11.72 | 11.89 | 11.87 | 1.02% | 36,176,550 |
| Dec 31, 2025 | 11.80 | 11.89 | 11.70 | 11.77 | 11.75 | - | 26,177,430 |
| Dec 30, 2025 | 11.79 | 11.96 | 11.73 | 11.77 | 11.75 | -0.76% | 32,233,870 |
| Dec 29, 2025 | 12.10 | 12.10 | 11.68 | 11.86 | 11.84 | -0.75% | 45,135,320 |
| Dec 26, 2025 | 11.76 | 12.05 | 11.65 | 11.95 | 11.93 | 1.36% | 52,458,840 |
| Dec 25, 2025 | 11.55 | 11.85 | 11.50 | 11.79 | 11.77 | 1.64% | 44,777,530 |
| Dec 24, 2025 | 11.55 | 11.65 | 11.37 | 11.60 | 11.58 | 2.20% | 47,397,860 |
| Dec 23, 2025 | 11.33 | 11.45 | 11.23 | 11.35 | 11.33 | -0.61% | 40,664,810 |
| Dec 22, 2025 | 11.22 | 11.65 | 11.21 | 11.42 | 11.40 | 1.96% | 61,329,070 |
| Dec 19, 2025 | 10.64 | 11.22 | 10.64 | 11.20 | 11.18 | 5.36% | 65,966,390 |
| Dec 18, 2025 | 10.64 | 10.79 | 10.61 | 10.63 | 10.61 | -1.12% | 22,810,670 |
| Dec 17, 2025 | 10.53 | 10.83 | 10.44 | 10.75 | 10.73 | 0.75% | 36,761,960 |
| Dec 16, 2025 | 10.92 | 11.00 | 10.64 | 10.67 | 10.65 | 0.28% | 39,412,750 |
| Dec 15, 2025 | 10.70 | 10.74 | 10.53 | 10.64 | 10.62 | -1.48% | 25,073,280 |
| Dec 12, 2025 | 10.54 | 10.80 | 10.39 | 10.80 | 10.78 | 2.47% | 44,577,540 |
| Dec 11, 2025 | 10.73 | 10.75 | 10.51 | 10.54 | 10.52 | -1.68% | 24,240,580 |
| Dec 10, 2025 | 10.78 | 10.78 | 10.59 | 10.72 | 10.70 | - | 18,680,000 |
| Dec 9, 2025 | 10.80 | 10.86 | 10.69 | 10.72 | 10.70 | -1.11% | 19,802,100 |
| Dec 8, 2025 | 10.81 | 11.03 | 10.80 | 10.84 | 10.82 | 0.56% | 31,309,930 |
| Dec 5, 2025 | 10.56 | 10.81 | 10.45 | 10.78 | 10.76 | 2.18% | 35,637,110 |
| Dec 4, 2025 | 10.80 | 10.88 | 10.52 | 10.55 | 10.53 | -2.68% | 43,961,600 |
| Dec 3, 2025 | 11.13 | 11.18 | 10.80 | 10.84 | 10.82 | -2.52% | 33,891,420 |
| Dec 2, 2025 | 11.32 | 11.32 | 11.05 | 11.12 | 11.10 | -1.94% | 26,984,860 |
| Dec 1, 2025 | 11.45 | 11.45 | 11.26 | 11.34 | 11.32 | -0.70% | 30,191,500 |
| Nov 28, 2025 | 11.38 | 11.48 | 11.27 | 11.42 | 11.40 | - | 38,881,450 |
| Nov 27, 2025 | 11.63 | 11.70 | 11.36 | 11.42 | 11.40 | -1.72% | 40,231,520 |
| Nov 26, 2025 | 11.66 | 11.98 | 11.56 | 11.62 | 11.60 | -0.34% | 74,751,690 |
| Nov 25, 2025 | 11.28 | 11.99 | 11.21 | 11.66 | 11.64 | 4.95% | 95,629,390 |
| Nov 24, 2025 | 10.59 | 11.20 | 10.45 | 11.11 | 11.09 | 6.42% | 45,386,250 |
| Nov 21, 2025 | 10.81 | 10.96 | 10.43 | 10.44 | 10.42 | -5.09% | 36,683,450 |
| Nov 20, 2025 | 11.34 | 11.43 | 11.00 | 11.00 | 10.98 | -3.00% | 30,896,570 |
| Nov 19, 2025 | 11.49 | 11.51 | 11.21 | 11.34 | 11.32 | -1.99% | 35,411,480 |
| Nov 18, 2025 | 11.55 | 11.73 | 11.46 | 11.57 | 11.55 | 1.40% | 63,446,790 |
| Nov 17, 2025 | 11.14 | 11.45 | 11.05 | 11.41 | 11.39 | 1.24% | 36,460,560 |
| Nov 14, 2025 | 11.20 | 11.49 | 11.10 | 11.27 | 11.25 | 0.27% | 50,545,600 |
| Nov 13, 2025 | 11.12 | 11.25 | 11.06 | 11.24 | 11.22 | 0.72% | 22,848,230 |
| Nov 12, 2025 | 11.20 | 11.25 | 10.90 | 11.16 | 11.14 | -0.80% | 26,416,580 |
| Nov 11, 2025 | 11.40 | 11.44 | 11.17 | 11.25 | 11.23 | -0.97% | 34,501,910 |
| Nov 10, 2025 | 10.88 | 11.46 | 10.88 | 11.36 | 11.34 | 6.17% | 74,107,080 |
| Nov 7, 2025 | 10.80 | 10.82 | 10.69 | 10.70 | 10.68 | -1.38% | 19,725,000 |
| Nov 6, 2025 | 10.82 | 10.90 | 10.75 | 10.85 | 10.83 | 0.93% | 19,285,420 |
| Nov 5, 2025 | 10.70 | 10.83 | 10.64 | 10.75 | 10.73 | -0.92% | 20,467,220 |
| Nov 4, 2025 | 11.01 | 11.07 | 10.78 | 10.85 | 10.83 | -2.43% | 26,773,300 |
| Nov 3, 2025 | 11.15 | 11.18 | 10.85 | 11.12 | 11.10 | - | 28,119,530 |
| Oct 31, 2025 | 11.15 | 11.26 | 11.11 | 11.12 | 11.10 | -0.18% | 28,251,000 |
| Oct 30, 2025 | 11.43 | 11.43 | 11.12 | 11.14 | 11.12 | -2.54% | 33,213,550 |
| Oct 29, 2025 | 11.33 | 11.48 | 11.25 | 11.43 | 11.41 | 0.62% | 29,463,340 |
| Oct 28, 2025 | 11.45 | 11.49 | 11.32 | 11.36 | 11.34 | -0.87% | 27,921,360 |
| Oct 27, 2025 | 11.41 | 11.49 | 11.25 | 11.46 | 11.44 | 0.70% | 47,365,800 |
| Oct 24, 2025 | 10.79 | 11.63 | 10.72 | 11.38 | 11.36 | 5.47% | 68,707,000 |
| Oct 23, 2025 | 11.37 | 11.37 | 10.54 | 10.79 | 10.77 | -3.32% | 62,728,590 |
| Oct 22, 2025 | 10.90 | 11.43 | 10.86 | 11.16 | 11.14 | 1.36% | 34,778,820 |
| Oct 21, 2025 | 10.68 | 11.02 | 10.63 | 11.01 | 10.99 | 3.09% | 23,664,220 |
| Oct 20, 2025 | 10.87 | 10.89 | 10.57 | 10.68 | 10.66 | 0.38% | 18,390,910 |
| Oct 17, 2025 | 11.14 | 11.18 | 10.63 | 10.64 | 10.62 | -5.00% | 30,727,200 |
| Oct 16, 2025 | 11.30 | 11.50 | 11.12 | 11.20 | 11.18 | -0.80% | 25,724,150 |
| Oct 15, 2025 | 11.17 | 11.44 | 10.97 | 11.29 | 11.27 | 1.07% | 26,870,330 |
| Oct 14, 2025 | 11.48 | 11.64 | 11.12 | 11.17 | 11.15 | -2.27% | 34,297,430 |
| Oct 13, 2025 | 11.05 | 11.48 | 10.93 | 11.43 | 11.41 | -1.12% | 35,974,180 |
| Oct 10, 2025 | 11.84 | 11.84 | 11.54 | 11.56 | 11.54 | -3.10% | 44,106,680 |
| Oct 9, 2025 | 11.52 | 12.18 | 11.47 | 11.93 | 11.91 | 3.56% | 70,819,660 |
| Sep 30, 2025 | 11.53 | 11.64 | 11.45 | 11.52 | 11.50 | -0.43% | 34,313,670 |