Skip to main content
China Transinfo Technology Co., Ltd (SHE:002373)
China flag China · Delayed Price · Currency is CNY
9.03
+0.28 (3.20%)
Apr 29, 2026, 2:35 PM CST

SHE:002373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.789.788.718.94-2.17%26,532,265
Apr 28, 20269.219.388.758.758.75-9.98%68,016,250
Apr 27, 20269.769.839.609.729.72-0.51%20,042,730
Apr 24, 20269.789.869.619.779.77-1.11%21,932,640
Apr 23, 20269.9510.079.839.889.88-0.70%23,931,740
Apr 22, 20269.799.999.699.959.951.53%26,056,640
Apr 21, 20269.949.989.739.809.80-1.51%26,622,790
Apr 20, 20269.819.989.819.959.951.22%28,301,650
Apr 17, 20269.859.889.719.839.83-0.30%18,948,110
Apr 16, 20269.659.899.599.869.863.14%28,209,050
Apr 15, 20269.789.799.549.569.56-1.04%15,177,890
Apr 14, 20269.619.689.559.669.661.58%15,296,086
Apr 13, 20269.539.589.479.519.51-1.14%16,353,200
Apr 10, 20269.579.739.579.629.621.05%16,574,887
Apr 9, 20269.709.719.499.529.52-2.86%18,501,900
Apr 8, 20269.569.819.539.809.805.26%25,589,628
Apr 7, 20269.449.489.259.319.31-0.96%15,061,214
Apr 3, 20269.539.599.409.409.40-0.95%14,012,908
Apr 2, 20269.649.679.449.499.49-1.96%14,953,589
Apr 1, 20269.769.809.589.689.681.15%18,009,176
Mar 31, 20269.639.799.549.579.57-0.93%19,916,000
Mar 30, 20269.449.699.349.669.660.73%19,405,800
Mar 27, 20269.409.629.359.599.590.63%15,363,880
Mar 26, 20269.739.819.469.539.53-2.26%19,763,870
Mar 25, 20269.689.819.679.759.751.04%19,800,450
Mar 24, 20269.609.669.359.659.652.88%25,516,560
Mar 23, 20269.859.919.269.389.38-6.20%34,704,520
Mar 20, 202610.4010.489.9810.0010.00-3.47%27,034,070
Mar 19, 202610.4510.5210.3010.3610.36-1.99%21,506,900
Mar 18, 202610.4910.5910.4210.5710.571.34%16,433,380
Mar 17, 202610.6910.7410.4210.4310.43-1.97%20,318,870
Mar 16, 202610.6010.6510.4310.6410.640.57%17,391,540
Mar 13, 202610.6910.7510.5510.5810.58-1.49%21,486,310
Mar 12, 202610.7710.8810.6810.7410.74-0.65%18,898,020
Mar 11, 202610.8610.9210.7910.8110.81-0.28%20,864,080
Mar 10, 202610.8510.9410.7210.8410.841.12%26,345,070
Mar 9, 202610.5710.7710.3910.7210.72-0.37%27,333,270
Mar 6, 202610.6310.7710.5510.7610.760.75%19,904,089
Mar 5, 202610.6610.7510.6010.6810.682.40%27,097,250
Mar 4, 202610.6010.7710.3710.4310.43-2.52%33,983,590
Mar 3, 202611.1911.2710.6810.7010.70-4.38%39,130,600
Mar 2, 202611.4011.4711.0911.1911.19-4.03%41,754,590
Feb 27, 202611.5811.7311.5111.6611.660.43%23,424,810
Feb 26, 202611.8211.8311.5711.6111.61-1.19%29,267,320
Feb 25, 202611.6811.8711.5911.7511.750.69%30,030,570
Feb 24, 202612.0112.0711.6711.6711.67-1.52%38,922,530
Feb 13, 202611.8912.0911.8111.8511.85-4.05%50,828,210
Feb 12, 202612.2712.4612.2112.3512.350.49%23,545,790
Feb 11, 202612.3512.5212.2612.2912.29-0.89%26,933,890
Feb 10, 202612.4812.5612.2712.4012.40-0.64%31,116,970
Feb 9, 202612.4012.5312.3012.4812.483.31%31,813,760
Feb 6, 202612.1612.2911.9812.0812.08-2.19%35,922,340
Feb 5, 202612.3512.6112.2712.3512.35-1.04%26,960,520
Feb 4, 202612.4312.7412.3012.4812.48-0.79%35,627,680
Feb 3, 202612.4912.6312.3612.5812.582.86%38,105,940
Feb 2, 202612.2712.5312.1612.2312.23-0.97%39,090,180
Jan 30, 202612.5212.6912.1012.3512.35-2.29%41,296,330
Jan 29, 202612.6313.0512.3312.6412.64-0.78%45,369,630
Jan 28, 202613.1013.2012.6912.7412.74-2.75%45,892,400
Jan 27, 202612.7413.4612.7113.1013.102.50%71,475,450
Jan 26, 202613.2513.3312.5512.7812.78-3.69%60,337,780
Jan 23, 202612.6113.3712.6113.2713.255.40%72,575,930
Jan 22, 202612.7012.7912.4812.5912.573.03%52,241,100
Jan 21, 202612.2912.4912.1412.2212.20-1.53%41,539,240
Jan 20, 202612.7212.8312.2812.4112.39-2.59%43,300,580
Jan 19, 202612.7112.9412.5812.7412.72-0.70%34,685,740
Jan 16, 202613.2713.4012.7712.8312.81-2.95%60,248,300
Jan 15, 202613.4413.8213.1113.2213.20-1.64%79,036,570
Jan 14, 202613.0613.8412.9913.4413.423.70%108,538,000
Jan 13, 202613.5013.5012.9412.9612.94-4.14%85,486,200
Jan 12, 202613.3113.5813.1513.5213.503.44%100,488,300
Jan 9, 202612.6313.2812.5813.0713.053.98%86,207,560
Jan 8, 202612.7112.7512.4112.5712.55-1.26%57,174,820
Jan 7, 202612.8013.0912.6312.7312.71-1.16%82,088,780
Jan 6, 202611.8913.0511.8612.8812.868.33%112,777,100
Jan 5, 202611.7611.9211.7211.8911.871.02%36,176,550
Dec 31, 202511.8011.8911.7011.7711.75-26,177,430
Dec 30, 202511.7911.9611.7311.7711.75-0.76%32,233,870
Dec 29, 202512.1012.1011.6811.8611.84-0.75%45,135,320
Dec 26, 202511.7612.0511.6511.9511.931.36%52,458,840
Dec 25, 202511.5511.8511.5011.7911.771.64%44,777,530
Dec 24, 202511.5511.6511.3711.6011.582.20%47,397,860
Dec 23, 202511.3311.4511.2311.3511.33-0.61%40,664,810
Dec 22, 202511.2211.6511.2111.4211.401.96%61,329,070
Dec 19, 202510.6411.2210.6411.2011.185.36%65,966,390
Dec 18, 202510.6410.7910.6110.6310.61-1.12%22,810,670
Dec 17, 202510.5310.8310.4410.7510.730.75%36,761,960
Dec 16, 202510.9211.0010.6410.6710.650.28%39,412,750
Dec 15, 202510.7010.7410.5310.6410.62-1.48%25,073,280
Dec 12, 202510.5410.8010.3910.8010.782.47%44,577,540
Dec 11, 202510.7310.7510.5110.5410.52-1.68%24,240,580
Dec 10, 202510.7810.7810.5910.7210.70-18,680,000
Dec 9, 202510.8010.8610.6910.7210.70-1.11%19,802,100
Dec 8, 202510.8111.0310.8010.8410.820.56%31,309,930
Dec 5, 202510.5610.8110.4510.7810.762.18%35,637,110
Dec 4, 202510.8010.8810.5210.5510.53-2.68%43,961,600
Dec 3, 202511.1311.1810.8010.8410.82-2.52%33,891,420
Dec 2, 202511.3211.3211.0511.1211.10-1.94%26,984,860
Dec 1, 202511.4511.4511.2611.3411.32-0.70%30,191,500
Nov 28, 202511.3811.4811.2711.4211.40-38,881,450