Skip to main content
Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China flag China · Delayed Price · Currency is CNY
6.54
-0.05 (-0.76%)
Mar 10, 2026, 3:04 PM CST

SHE:002391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.626.746.456.63--0.45%9,874,700
Mar 6, 20266.456.706.416.666.663.26%12,732,020
Mar 5, 20266.556.616.416.456.450.16%9,979,118
Mar 4, 20266.476.546.376.446.44-0.31%10,745,080
Mar 3, 20266.616.686.456.466.46-1.97%11,558,550
Mar 2, 20266.636.706.526.596.59-1.64%11,718,700
Feb 27, 20266.636.746.586.706.700.60%12,425,910
Feb 26, 20266.646.746.566.666.661.06%16,256,270
Feb 25, 20266.576.706.566.596.590.76%13,208,580
Feb 24, 20266.316.586.316.546.544.47%16,548,120
Feb 13, 20266.296.366.266.266.26-0.79%5,851,300
Feb 12, 20266.506.506.306.316.31-2.92%9,537,650
Feb 11, 20266.466.546.416.506.500.46%8,809,300
Feb 10, 20266.466.556.426.476.470.31%8,959,350
Feb 9, 20266.406.456.376.456.450.94%7,785,200
Feb 6, 20266.336.466.276.396.390.79%8,866,502
Feb 5, 20266.406.456.336.346.34-0.94%8,411,600
Feb 4, 20266.356.456.336.406.400.63%8,187,549
Feb 3, 20266.306.366.256.366.360.95%8,158,950
Feb 2, 20266.526.536.266.306.30-3.52%13,183,820
Jan 30, 20266.366.536.346.536.531.71%14,222,200
Jan 29, 20266.396.456.336.426.420.16%8,044,400
Jan 28, 20266.406.456.366.416.410.16%9,318,178
Jan 27, 20266.426.456.276.406.40-0.62%8,671,250
Jan 26, 20266.436.456.366.446.440.16%8,066,051
Jan 23, 20266.426.466.366.436.430.16%7,471,100
Jan 22, 20266.296.436.266.426.422.07%9,059,854
Jan 21, 20266.256.296.186.296.290.32%7,333,818
Jan 20, 20266.256.276.216.276.270.80%8,222,134
Jan 19, 20266.056.226.016.226.222.81%11,542,596
Jan 16, 20266.106.105.986.056.05-0.33%6,787,050
Jan 15, 20266.026.105.996.076.071.00%7,413,250
Jan 14, 20266.086.115.946.016.01-1.15%10,761,450
Jan 13, 20266.086.146.006.086.080.16%9,437,000
Jan 12, 20266.096.096.016.076.070.50%6,897,018
Jan 9, 20266.016.075.996.046.040.17%8,008,882
Jan 8, 20266.006.045.976.036.030.33%5,870,396
Jan 7, 20266.066.075.976.016.01-0.83%5,560,350
Jan 6, 20266.036.096.006.066.061.00%7,308,150
Jan 5, 20265.966.065.916.006.001.18%8,733,984
Dec 31, 20255.955.955.855.935.93-0.34%4,843,490
Dec 30, 20255.915.985.865.955.950.17%4,630,974
Dec 29, 20255.975.995.895.945.94-0.17%3,939,450
Dec 26, 20256.006.015.905.955.95-0.83%5,675,050
Dec 25, 20255.956.005.916.006.001.01%4,833,150
Dec 24, 20255.895.965.845.945.940.85%4,213,248
Dec 23, 20255.865.905.825.895.890.17%4,261,450
Dec 22, 20255.935.935.855.885.88-0.68%4,957,900
Dec 19, 20255.805.925.775.925.922.07%7,355,274
Dec 18, 20255.695.895.695.805.801.40%7,782,334
Dec 17, 20255.655.725.575.725.721.06%7,713,300
Dec 16, 20255.715.735.645.665.66-0.53%6,957,677
Dec 15, 20255.635.735.615.695.690.71%3,931,900
Dec 12, 20255.705.765.655.655.65-0.88%6,058,700
Dec 11, 20255.835.835.705.705.70-2.23%5,896,601
Dec 10, 20255.835.845.745.835.830.34%5,179,000
Dec 9, 20255.945.955.805.815.81-2.19%9,422,101
Dec 8, 20255.996.015.915.945.94-0.50%7,781,918
Dec 5, 20255.885.995.855.975.971.53%6,784,603
Dec 4, 20255.986.015.875.885.88-1.84%8,649,800
Dec 3, 20256.026.065.975.995.99-0.83%6,420,600
Dec 2, 20256.036.065.956.046.04-0.17%6,773,522
Dec 1, 20256.106.166.036.056.05-0.49%7,482,800
Nov 28, 20256.036.105.986.086.080.83%6,030,667
Nov 27, 20255.986.085.986.036.030.67%7,402,700
Nov 26, 20256.076.125.985.995.99-1.32%7,698,400
Nov 25, 20256.056.125.966.076.070.66%10,555,800
Nov 24, 20256.076.115.926.036.03-10,426,100
Nov 21, 20256.336.426.036.036.03-5.78%20,483,700
Nov 20, 20256.536.556.356.406.40-1.23%12,192,230
Nov 19, 20256.566.616.416.486.48-1.22%16,888,040
Nov 18, 20256.796.896.486.566.56-2.24%32,296,820
Nov 17, 20256.706.776.626.716.710.15%14,994,070
Nov 14, 20256.596.806.576.706.700.90%26,801,060
Nov 13, 20256.586.686.516.646.641.53%21,789,860
Nov 12, 20256.696.726.506.546.54-1.80%26,878,700
Nov 11, 20256.676.726.556.666.660.15%28,066,930
Nov 10, 20256.816.856.596.656.65-2.06%57,250,070
Nov 7, 20256.507.156.456.796.794.46%86,926,780
Nov 6, 20256.216.806.176.506.505.01%57,055,940
Nov 5, 20256.236.246.146.196.19-0.48%19,541,210
Nov 4, 20256.426.456.186.226.22-1.58%30,940,660
Nov 3, 20256.206.416.116.326.324.64%50,907,100
Oct 31, 20256.026.115.956.046.04-0.49%28,123,890
Oct 30, 20256.306.376.066.076.07-6.76%61,458,970
Oct 29, 20255.906.515.816.516.519.97%51,831,830
Oct 28, 20255.915.965.855.925.920.17%8,004,560
Oct 27, 20256.076.105.895.915.91-3.27%14,833,250
Oct 24, 20256.206.216.116.116.11-1.45%5,217,500
Oct 23, 20256.166.216.126.206.200.65%5,228,850
Oct 22, 20256.116.226.116.166.160.16%5,814,018
Oct 21, 20256.076.166.066.156.151.15%6,108,452
Oct 20, 20256.056.096.026.086.081.00%4,898,064
Oct 17, 20256.076.136.006.026.02-0.66%5,706,448
Oct 16, 20256.136.156.046.066.06-1.14%5,468,834
Oct 15, 20256.106.176.076.136.130.33%6,124,150
Oct 14, 20256.166.186.086.116.11-0.33%7,814,867
Oct 13, 20256.026.155.956.136.130.33%8,754,117
Oct 10, 20255.976.145.946.116.112.17%9,125,850
Oct 9, 20255.955.995.895.985.980.67%8,418,258