Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China
· Delayed Price · Currency is CNY 6.60
-0.03 (-0.45%)
Apr 29, 2026, 3:04 PM CST
SHE:002391 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.37 | 6.68 | 6.37 | 6.64 | - | 0.15% | 5,674,890 |
| Apr 28, 2026 | 6.68 | 6.74 | 6.57 | 6.63 | 6.63 | -0.75% | 14,818,250 |
| Apr 27, 2026 | 6.45 | 6.71 | 6.40 | 6.68 | 6.68 | 2.93% | 23,051,740 |
| Apr 24, 2026 | 6.37 | 6.56 | 6.32 | 6.49 | 6.49 | 1.88% | 17,170,052 |
| Apr 23, 2026 | 6.45 | 6.51 | 6.28 | 6.37 | 6.37 | -2.30% | 18,993,100 |
| Apr 22, 2026 | 6.43 | 6.78 | 6.43 | 6.52 | 6.52 | 4.82% | 36,897,131 |
| Apr 21, 2026 | 6.21 | 6.25 | 6.12 | 6.22 | 6.22 | 0.16% | 8,205,200 |
| Apr 20, 2026 | 6.10 | 6.26 | 6.03 | 6.21 | 6.21 | 1.97% | 8,349,556 |
| Apr 17, 2026 | 6.23 | 6.26 | 6.08 | 6.09 | 6.09 | -2.09% | 8,419,900 |
| Apr 16, 2026 | 6.24 | 6.25 | 6.14 | 6.22 | 6.22 | 0.32% | 5,191,791 |
| Apr 15, 2026 | 6.21 | 6.23 | 6.10 | 6.20 | 6.20 | 0.16% | 7,967,062 |
| Apr 14, 2026 | 6.25 | 6.25 | 6.04 | 6.19 | 6.19 | 0.16% | 7,901,600 |
| Apr 13, 2026 | 6.23 | 6.28 | 6.13 | 6.18 | 6.18 | -0.80% | 7,356,065 |
| Apr 10, 2026 | 6.22 | 6.33 | 6.19 | 6.23 | 6.23 | 0.32% | 7,267,350 |
| Apr 9, 2026 | 6.25 | 6.32 | 6.20 | 6.21 | 6.21 | -1.11% | 7,917,000 |
| Apr 8, 2026 | 6.33 | 6.36 | 6.15 | 6.28 | 6.28 | -0.32% | 12,301,230 |
| Apr 7, 2026 | 5.94 | 6.31 | 5.86 | 6.30 | 6.30 | 6.60% | 15,344,030 |
| Apr 3, 2026 | 6.22 | 6.23 | 5.84 | 5.91 | 5.91 | -4.68% | 10,211,200 |
| Apr 2, 2026 | 6.33 | 6.37 | 6.15 | 6.20 | 6.20 | -2.05% | 5,745,200 |
| Apr 1, 2026 | 6.31 | 6.34 | 6.20 | 6.33 | 6.33 | 1.61% | 8,857,600 |
| Mar 31, 2026 | 6.38 | 6.46 | 6.21 | 6.23 | 6.23 | -2.66% | 11,439,240 |
| Mar 30, 2026 | 6.19 | 6.49 | 6.19 | 6.40 | 6.40 | 2.56% | 13,813,550 |
| Mar 27, 2026 | 6.00 | 6.26 | 5.96 | 6.24 | 6.24 | 3.65% | 9,728,934 |
| Mar 26, 2026 | 6.09 | 6.19 | 5.98 | 6.02 | 6.02 | -1.15% | 7,846,411 |
| Mar 25, 2026 | 5.91 | 6.13 | 5.86 | 6.09 | 6.09 | 3.22% | 9,409,940 |
| Mar 24, 2026 | 5.90 | 5.92 | 5.68 | 5.90 | 5.90 | 1.90% | 11,749,752 |
| Mar 23, 2026 | 5.93 | 6.01 | 5.69 | 5.79 | 5.79 | -4.14% | 14,853,170 |
| Mar 20, 2026 | 6.20 | 6.24 | 6.01 | 6.04 | 6.04 | -2.89% | 10,274,500 |
| Mar 19, 2026 | 6.43 | 6.44 | 6.20 | 6.22 | 6.22 | -2.96% | 11,341,200 |
| Mar 18, 2026 | 6.52 | 6.53 | 6.36 | 6.41 | 6.41 | -1.23% | 8,426,400 |
| Mar 17, 2026 | 6.66 | 6.77 | 6.48 | 6.49 | 6.49 | -2.55% | 10,187,300 |
| Mar 16, 2026 | 6.69 | 6.87 | 6.59 | 6.66 | 6.66 | -0.89% | 13,310,600 |
| Mar 13, 2026 | 6.77 | 6.88 | 6.69 | 6.72 | 6.72 | - | 15,449,410 |
| Mar 12, 2026 | 6.62 | 6.80 | 6.57 | 6.72 | 6.72 | 1.66% | 16,249,770 |
| Mar 11, 2026 | 6.55 | 6.62 | 6.47 | 6.61 | 6.61 | 1.07% | 8,010,197 |
| Mar 10, 2026 | 6.59 | 6.67 | 6.47 | 6.54 | 6.54 | -0.76% | 8,941,828 |
| Mar 9, 2026 | 6.62 | 6.74 | 6.56 | 6.59 | 6.59 | -1.05% | 12,024,850 |
| Mar 6, 2026 | 6.45 | 6.70 | 6.41 | 6.66 | 6.66 | 3.26% | 12,732,020 |
| Mar 5, 2026 | 6.55 | 6.61 | 6.41 | 6.45 | 6.45 | 0.16% | 9,979,118 |
| Mar 4, 2026 | 6.47 | 6.54 | 6.37 | 6.44 | 6.44 | -0.31% | 10,745,080 |
| Mar 3, 2026 | 6.61 | 6.68 | 6.45 | 6.46 | 6.46 | -1.97% | 11,558,550 |
| Mar 2, 2026 | 6.63 | 6.70 | 6.52 | 6.59 | 6.59 | -1.64% | 11,718,700 |
| Feb 27, 2026 | 6.63 | 6.74 | 6.58 | 6.70 | 6.70 | 0.60% | 12,425,910 |
| Feb 26, 2026 | 6.64 | 6.74 | 6.56 | 6.66 | 6.66 | 1.06% | 16,256,270 |
| Feb 25, 2026 | 6.57 | 6.70 | 6.56 | 6.59 | 6.59 | 0.76% | 13,208,580 |
| Feb 24, 2026 | 6.31 | 6.58 | 6.31 | 6.54 | 6.54 | 4.47% | 16,548,120 |
| Feb 13, 2026 | 6.29 | 6.36 | 6.26 | 6.26 | 6.26 | -0.79% | 5,851,300 |
| Feb 12, 2026 | 6.50 | 6.50 | 6.30 | 6.31 | 6.31 | -2.92% | 9,537,650 |
| Feb 11, 2026 | 6.46 | 6.54 | 6.41 | 6.50 | 6.50 | 0.46% | 8,809,300 |
| Feb 10, 2026 | 6.46 | 6.55 | 6.42 | 6.47 | 6.47 | 0.31% | 8,959,350 |
| Feb 9, 2026 | 6.40 | 6.45 | 6.37 | 6.45 | 6.45 | 0.94% | 7,785,200 |
| Feb 6, 2026 | 6.33 | 6.46 | 6.27 | 6.39 | 6.39 | 0.79% | 8,866,502 |
| Feb 5, 2026 | 6.40 | 6.45 | 6.33 | 6.34 | 6.34 | -0.94% | 8,411,600 |
| Feb 4, 2026 | 6.35 | 6.45 | 6.33 | 6.40 | 6.40 | 0.63% | 8,187,549 |
| Feb 3, 2026 | 6.30 | 6.36 | 6.25 | 6.36 | 6.36 | 0.95% | 8,158,950 |
| Feb 2, 2026 | 6.52 | 6.53 | 6.26 | 6.30 | 6.30 | -3.52% | 13,183,820 |
| Jan 30, 2026 | 6.36 | 6.53 | 6.34 | 6.53 | 6.53 | 1.71% | 14,222,200 |
| Jan 29, 2026 | 6.39 | 6.45 | 6.33 | 6.42 | 6.42 | 0.16% | 8,044,400 |
| Jan 28, 2026 | 6.40 | 6.45 | 6.36 | 6.41 | 6.41 | 0.16% | 9,318,178 |
| Jan 27, 2026 | 6.42 | 6.45 | 6.27 | 6.40 | 6.40 | -0.62% | 8,671,250 |
| Jan 26, 2026 | 6.43 | 6.45 | 6.36 | 6.44 | 6.44 | 0.16% | 8,066,051 |
| Jan 23, 2026 | 6.42 | 6.46 | 6.36 | 6.43 | 6.43 | 0.16% | 7,471,100 |
| Jan 22, 2026 | 6.29 | 6.43 | 6.26 | 6.42 | 6.42 | 2.07% | 9,059,854 |
| Jan 21, 2026 | 6.25 | 6.29 | 6.18 | 6.29 | 6.29 | 0.32% | 7,333,818 |
| Jan 20, 2026 | 6.25 | 6.27 | 6.21 | 6.27 | 6.27 | 0.80% | 8,222,134 |
| Jan 19, 2026 | 6.05 | 6.22 | 6.01 | 6.22 | 6.22 | 2.81% | 11,542,596 |
| Jan 16, 2026 | 6.10 | 6.10 | 5.98 | 6.05 | 6.05 | -0.33% | 6,787,050 |
| Jan 15, 2026 | 6.02 | 6.10 | 5.99 | 6.07 | 6.07 | 1.00% | 7,413,250 |
| Jan 14, 2026 | 6.08 | 6.11 | 5.94 | 6.01 | 6.01 | -1.15% | 10,761,450 |
| Jan 13, 2026 | 6.08 | 6.14 | 6.00 | 6.08 | 6.08 | 0.16% | 9,437,000 |
| Jan 12, 2026 | 6.09 | 6.09 | 6.01 | 6.07 | 6.07 | 0.50% | 6,897,018 |
| Jan 9, 2026 | 6.01 | 6.07 | 5.99 | 6.04 | 6.04 | 0.17% | 8,008,882 |
| Jan 8, 2026 | 6.00 | 6.04 | 5.97 | 6.03 | 6.03 | 0.33% | 5,870,396 |
| Jan 7, 2026 | 6.06 | 6.07 | 5.97 | 6.01 | 6.01 | -0.83% | 5,560,350 |
| Jan 6, 2026 | 6.03 | 6.09 | 6.00 | 6.06 | 6.06 | 1.00% | 7,308,150 |
| Jan 5, 2026 | 5.96 | 6.06 | 5.91 | 6.00 | 6.00 | 1.18% | 8,733,984 |
| Dec 31, 2025 | 5.95 | 5.95 | 5.85 | 5.93 | 5.93 | -0.34% | 4,843,490 |
| Dec 30, 2025 | 5.91 | 5.98 | 5.86 | 5.95 | 5.95 | 0.17% | 4,630,974 |
| Dec 29, 2025 | 5.97 | 5.99 | 5.89 | 5.94 | 5.94 | -0.17% | 3,939,450 |
| Dec 26, 2025 | 6.00 | 6.01 | 5.90 | 5.95 | 5.95 | -0.83% | 5,675,050 |
| Dec 25, 2025 | 5.95 | 6.00 | 5.91 | 6.00 | 6.00 | 1.01% | 4,833,150 |
| Dec 24, 2025 | 5.89 | 5.96 | 5.84 | 5.94 | 5.94 | 0.85% | 4,213,248 |
| Dec 23, 2025 | 5.86 | 5.90 | 5.82 | 5.89 | 5.89 | 0.17% | 4,261,450 |
| Dec 22, 2025 | 5.93 | 5.93 | 5.85 | 5.88 | 5.88 | -0.68% | 4,957,900 |
| Dec 19, 2025 | 5.80 | 5.92 | 5.77 | 5.92 | 5.92 | 2.07% | 7,355,274 |
| Dec 18, 2025 | 5.69 | 5.89 | 5.69 | 5.80 | 5.80 | 1.40% | 7,782,334 |
| Dec 17, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 5.72 | 1.06% | 7,713,300 |
| Dec 16, 2025 | 5.71 | 5.73 | 5.64 | 5.66 | 5.66 | -0.53% | 6,957,677 |
| Dec 15, 2025 | 5.63 | 5.73 | 5.61 | 5.69 | 5.69 | 0.71% | 3,931,900 |
| Dec 12, 2025 | 5.70 | 5.76 | 5.65 | 5.65 | 5.65 | -0.88% | 6,058,700 |
| Dec 11, 2025 | 5.83 | 5.83 | 5.70 | 5.70 | 5.70 | -2.23% | 5,896,601 |
| Dec 10, 2025 | 5.83 | 5.84 | 5.74 | 5.83 | 5.83 | 0.34% | 5,179,000 |
| Dec 9, 2025 | 5.94 | 5.95 | 5.80 | 5.81 | 5.81 | -2.19% | 9,422,101 |
| Dec 8, 2025 | 5.99 | 6.01 | 5.91 | 5.94 | 5.94 | -0.50% | 7,781,918 |
| Dec 5, 2025 | 5.88 | 5.99 | 5.85 | 5.97 | 5.97 | 1.53% | 6,784,603 |
| Dec 4, 2025 | 5.98 | 6.01 | 5.87 | 5.88 | 5.88 | -1.84% | 8,649,800 |
| Dec 3, 2025 | 6.02 | 6.06 | 5.97 | 5.99 | 5.99 | -0.83% | 6,420,600 |
| Dec 2, 2025 | 6.03 | 6.06 | 5.95 | 6.04 | 6.04 | -0.17% | 6,773,522 |
| Dec 1, 2025 | 6.10 | 6.16 | 6.03 | 6.05 | 6.05 | -0.49% | 7,482,800 |
| Nov 28, 2025 | 6.03 | 6.10 | 5.98 | 6.08 | 6.08 | 0.83% | 6,030,667 |