Skip to main content
Jiangsu Lianfa Textile Co.,Ltd (SHE:002394)
China flag China · Delayed Price · Currency is CNY
15.36
-0.35 (-2.23%)
At close: Mar 9, 2026

SHE:002394 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2815.5415.0515.3615.36-2.23%9,873,300
Mar 6, 202615.4715.7615.2515.7115.710.26%11,669,410
Mar 5, 202615.6515.9215.3815.6715.671.89%17,041,610
Mar 4, 202614.7516.0514.7015.3815.383.43%18,251,790
Mar 3, 202615.6515.6514.7914.8714.87-4.68%15,842,570
Mar 2, 202615.3915.7315.1315.6015.60-0.38%25,664,380
Feb 27, 202614.2415.6614.1915.6615.669.97%23,631,100
Feb 26, 202613.8714.2413.8014.2414.242.67%11,721,900
Feb 25, 202613.7813.9513.6413.8713.870.36%6,871,099
Feb 24, 202613.7713.9113.7413.8213.820.51%4,693,816
Feb 13, 202613.8313.9813.7113.7513.75-4,634,321
Feb 12, 202613.9513.9713.7213.7513.75-1.50%6,800,449
Feb 11, 202613.9214.2013.9213.9613.96-0.50%6,457,000
Feb 10, 202614.1514.1513.8714.0314.03-0.21%6,622,400
Feb 9, 202614.2614.2614.0514.0614.06-0.28%6,719,900
Feb 6, 202614.1014.4313.9314.1014.10-0.56%6,213,700
Feb 5, 202614.1214.3814.0814.1814.18-5,455,927
Feb 4, 202614.2014.2614.0114.1814.180.21%5,229,600
Feb 3, 202614.0414.1513.9014.1514.152.17%6,383,800
Feb 2, 202614.3014.4513.8413.8513.85-3.82%8,354,372
Jan 30, 202614.3514.6014.2014.4014.400.70%7,203,000
Jan 29, 202614.5314.5914.1614.3014.30-1.92%7,802,589
Jan 28, 202614.9114.9114.4114.5814.58-2.67%12,369,630
Jan 27, 202615.4215.5214.7814.9814.98-3.85%12,113,570
Jan 26, 202615.7016.0915.4015.5815.580.45%14,494,370
Jan 23, 202615.1615.6715.1615.5115.512.44%12,566,940
Jan 22, 202615.1715.3215.0815.1415.14-9,952,600
Jan 21, 202615.1715.4515.0815.1415.14-0.85%12,593,118
Jan 20, 202615.2515.5515.0415.2715.271.06%17,922,700
Jan 19, 202615.3715.3915.0815.1115.11-1.82%17,964,800
Jan 16, 202615.9216.2014.8815.3915.39-5.47%36,365,000
Jan 15, 202617.7117.9416.2816.2816.28-10.01%19,902,360
Jan 14, 202618.6018.9417.9718.0918.09-2.64%20,840,250
Jan 13, 202620.1720.2018.4318.5818.58-6.96%36,890,610
Jan 12, 202618.8019.9718.5519.9719.9710.03%25,809,694
Jan 9, 202617.1918.3216.7018.1518.155.65%26,259,300
Jan 8, 202616.6017.4116.3417.1817.183.49%15,044,700
Jan 7, 202616.1817.4716.1316.6016.602.53%18,835,150
Jan 6, 202616.1016.3615.8716.1916.191.19%12,466,100
Jan 5, 202615.8716.1615.7016.0016.000.88%10,332,450
Dec 31, 202515.4216.0215.4215.8615.862.85%10,924,570
Dec 30, 202515.3115.9515.1015.4215.421.65%12,916,000
Dec 29, 202515.9516.0115.0015.1715.17-5.19%20,408,740
Dec 26, 202515.9016.3515.7416.0016.00-18,090,440
Dec 25, 202516.4216.7915.7416.0016.00-3.79%28,321,200
Dec 24, 202515.5816.7915.5816.6316.633.81%40,531,300
Dec 23, 202514.8016.0214.7016.0216.0210.03%39,760,720
Dec 22, 202513.7714.7213.7714.5614.565.74%20,419,590
Dec 19, 202513.5313.8713.2013.7713.771.92%10,491,690
Dec 18, 202513.2313.5913.1013.5113.510.90%8,968,029
Dec 17, 202513.1913.4512.8313.3913.391.67%11,143,600
Dec 16, 202513.1513.3313.0013.1713.170.92%10,906,700
Dec 15, 202512.6113.2012.4813.0513.053.49%16,233,600
Dec 12, 202512.2012.7912.2012.6112.613.02%12,492,000
Dec 11, 202513.0513.0912.2012.2412.24-5.85%16,744,400
Dec 10, 202512.8613.2212.8613.0013.000.62%9,490,100
Dec 9, 202512.9913.1712.8512.9212.92-0.84%12,159,400
Dec 8, 202512.6813.0912.6813.0313.032.76%11,811,610
Dec 5, 202512.4112.7012.3112.6812.682.01%10,635,610
Dec 4, 202512.6612.8912.3512.4312.43-1.97%9,961,200
Dec 3, 202512.6012.7612.3912.6812.681.12%8,394,200
Dec 2, 202512.5512.5912.3712.5412.540.72%7,199,000
Dec 1, 202512.4612.6312.2512.4512.45-0.56%9,934,800
Nov 28, 202512.4612.5412.3312.5212.520.24%7,591,000
Nov 27, 202512.3812.7312.3112.4912.490.73%8,048,300
Nov 26, 202512.7812.8312.3412.4012.40-2.97%11,415,400
Nov 25, 202512.2813.2012.2212.7812.784.75%17,802,700
Nov 24, 202512.6512.8011.8212.2012.20-3.48%20,708,000
Nov 21, 202513.6013.7312.5112.6412.64-8.41%29,999,000
Nov 20, 202512.9914.1812.9113.8013.806.65%29,354,630
Nov 19, 202512.9113.1612.7212.9412.94-0.92%15,056,200
Nov 18, 202512.4913.4712.4113.0613.064.15%25,755,910
Nov 17, 202512.1412.6012.0512.5412.542.87%15,655,490
Nov 14, 202512.3112.7312.1612.1912.19-1.53%16,907,410
Nov 13, 202512.6512.6512.2512.3812.38-2.83%20,325,900
Nov 12, 202512.1512.7712.0312.7412.745.46%28,781,500
Nov 11, 202511.9712.2511.9112.0812.081.09%13,396,800
Nov 10, 202511.9012.2511.8111.9511.950.42%12,465,200
Nov 7, 202511.8012.1011.7411.9011.901.10%13,941,000
Nov 6, 202511.8211.9511.7211.7711.77-11,550,200
Nov 5, 202511.5411.9011.5011.7711.771.47%15,710,600
Nov 4, 202511.7411.7711.4611.6011.60-1.36%11,114,900
Nov 3, 202511.6411.8611.5011.7611.760.94%13,777,000
Oct 31, 202511.6011.9011.5811.6511.65-0.26%18,525,300
Oct 30, 202511.6011.8511.4311.6811.680.43%17,535,800
Oct 29, 202511.6011.7011.3911.6311.630.35%11,209,300
Oct 28, 202511.5111.8011.3711.5911.592.11%17,838,990
Oct 27, 202511.2411.5711.2411.3511.350.80%11,671,370
Oct 24, 202511.1411.3811.0811.2611.260.72%10,528,000
Oct 23, 202511.3211.3511.0411.1811.18-1.58%10,148,100
Oct 22, 202511.5111.6011.3111.3611.36-2.07%10,336,400
Oct 21, 202511.5811.6411.3611.6011.601.13%12,601,300
Oct 20, 202511.5611.7711.3311.4711.470.17%14,006,700
Oct 17, 202511.8611.9011.4311.4511.45-2.64%16,346,600
Oct 16, 202512.0112.4611.6511.7611.76-2.00%29,242,700
Oct 15, 202511.7912.2311.6612.0012.002.74%26,182,770
Oct 14, 202511.9212.0711.6011.6811.680.43%21,714,570
Oct 13, 202511.3011.8311.2511.6311.63-4.52%28,540,720
Oct 10, 202511.1012.1811.0512.1812.1810.03%19,274,620
Oct 9, 202511.2411.2810.9311.0711.07-0.63%12,169,630