Skip to main content
Jiangsu Lianfa Textile Co.,Ltd (SHE:002394)
China flag China · Delayed Price · Currency is CNY
13.42
+0.87 (6.93%)
Apr 29, 2026, 3:04 PM CST

SHE:002394 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.5513.7012.4413.4213.426.93%11,079,800
Apr 28, 202612.1612.7411.9512.5512.552.62%9,711,100
Apr 27, 202611.6012.3411.6012.2312.23-1.21%17,908,190
Apr 24, 202612.3812.3812.3812.3812.38-9.96%5,359,400
Apr 23, 202614.1414.2413.7213.7513.75-2.83%6,759,915
Apr 22, 202613.9914.3413.8514.1514.150.78%7,429,600
Apr 21, 202614.1314.2013.8414.0414.04-0.85%6,061,700
Apr 20, 202613.5014.4813.4314.1614.165.20%13,052,800
Apr 17, 202613.4013.4913.0613.4613.460.67%6,297,500
Apr 16, 202613.3413.4713.2013.3713.370.15%6,123,800
Apr 15, 202613.7113.7513.2313.3513.35-2.41%6,171,730
Apr 14, 202613.8013.8013.5613.6813.68-0.15%4,933,700
Apr 13, 202614.0014.0013.6113.7013.70-2.35%5,463,700
Apr 10, 202614.0514.1113.8014.0314.031.08%6,894,200
Apr 9, 202613.8214.2213.5613.8813.880.36%9,205,900
Apr 8, 202613.4513.8313.4013.8313.834.30%5,376,300
Apr 7, 202613.2413.3913.1313.2613.260.15%3,512,950
Apr 3, 202613.6713.7413.1513.2413.24-2.93%4,132,600
Apr 2, 202613.7513.8513.6213.6413.64-1.59%4,276,300
Apr 1, 202613.7313.9213.6413.8613.862.59%4,575,200
Mar 31, 202613.7013.9013.5013.5113.51-1.53%4,056,200
Mar 30, 202613.7013.8613.5013.7213.72-0.58%4,726,500
Mar 27, 202613.5513.8613.4313.8013.800.88%5,620,900
Mar 26, 202614.1014.2113.5813.6813.68-2.08%7,239,607
Mar 25, 202613.2414.1513.2313.9713.975.83%13,833,200
Mar 24, 202613.2013.3412.6513.2013.202.09%7,872,733
Mar 23, 202614.0014.0012.8312.9312.93-9.33%16,904,917
Mar 20, 202615.9515.9514.2314.2614.26-9.69%13,484,630
Mar 19, 202615.5615.9215.5015.7915.79-0.57%8,257,141
Mar 18, 202615.5015.9515.1915.8815.882.32%10,555,400
Mar 17, 202615.9516.3715.4515.5215.52-2.33%10,331,800
Mar 16, 202616.5016.5115.8015.8915.89-4.28%11,186,900
Mar 13, 202616.8517.3416.3416.6016.60-2.64%20,670,760
Mar 12, 202616.3317.1316.0817.0517.054.22%20,183,060
Mar 11, 202616.0116.5315.8516.3616.36-0.79%17,451,000
Mar 10, 202615.5516.7714.8516.4916.497.36%31,125,170
Mar 9, 202615.2815.5415.0515.3615.36-2.23%9,873,300
Mar 6, 202615.4715.7615.2515.7115.710.26%11,669,410
Mar 5, 202615.6515.9215.3815.6715.671.89%17,041,610
Mar 4, 202614.7516.0514.7015.3815.383.43%18,251,790
Mar 3, 202615.6515.6514.7914.8714.87-4.68%15,842,570
Mar 2, 202615.3915.7315.1315.6015.60-0.38%25,664,380
Feb 27, 202614.2415.6614.1915.6615.669.97%23,631,100
Feb 26, 202613.8714.2413.8014.2414.242.67%11,721,900
Feb 25, 202613.7813.9513.6413.8713.870.36%6,871,099
Feb 24, 202613.7713.9113.7413.8213.820.51%4,693,816
Feb 13, 202613.8313.9813.7113.7513.75-4,634,321
Feb 12, 202613.9513.9713.7213.7513.75-1.50%6,800,449
Feb 11, 202613.9214.2013.9213.9613.96-0.50%6,457,000
Feb 10, 202614.1514.1513.8714.0314.03-0.21%6,622,400
Feb 9, 202614.2614.2614.0514.0614.06-0.28%6,719,900
Feb 6, 202614.1014.4313.9314.1014.10-0.56%6,213,700
Feb 5, 202614.1214.3814.0814.1814.18-5,455,927
Feb 4, 202614.2014.2614.0114.1814.180.21%5,229,600
Feb 3, 202614.0414.1513.9014.1514.152.17%6,383,800
Feb 2, 202614.3014.4513.8413.8513.85-3.82%8,354,372
Jan 30, 202614.3514.6014.2014.4014.400.70%7,203,000
Jan 29, 202614.5314.5914.1614.3014.30-1.92%7,802,589
Jan 28, 202614.9114.9114.4114.5814.58-2.67%12,369,630
Jan 27, 202615.4215.5214.7814.9814.98-3.85%12,113,570
Jan 26, 202615.7016.0915.4015.5815.580.45%14,494,370
Jan 23, 202615.1615.6715.1615.5115.512.44%12,566,940
Jan 22, 202615.1715.3215.0815.1415.14-9,952,600
Jan 21, 202615.1715.4515.0815.1415.14-0.85%12,593,118
Jan 20, 202615.2515.5515.0415.2715.271.06%17,922,700
Jan 19, 202615.3715.3915.0815.1115.11-1.82%17,964,800
Jan 16, 202615.9216.2014.8815.3915.39-5.47%36,365,000
Jan 15, 202617.7117.9416.2816.2816.28-10.01%19,902,360
Jan 14, 202618.6018.9417.9718.0918.09-2.64%20,840,250
Jan 13, 202620.1720.2018.4318.5818.58-6.96%36,890,610
Jan 12, 202618.8019.9718.5519.9719.9710.03%25,809,694
Jan 9, 202617.1918.3216.7018.1518.155.65%26,259,300
Jan 8, 202616.6017.4116.3417.1817.183.49%15,044,700
Jan 7, 202616.1817.4716.1316.6016.602.53%18,835,150
Jan 6, 202616.1016.3615.8716.1916.191.19%12,466,100
Jan 5, 202615.8716.1615.7016.0016.000.88%10,332,450
Dec 31, 202515.4216.0215.4215.8615.862.85%10,924,570
Dec 30, 202515.3115.9515.1015.4215.421.65%12,916,000
Dec 29, 202515.9516.0115.0015.1715.17-5.19%20,408,740
Dec 26, 202515.9016.3515.7416.0016.00-18,090,440
Dec 25, 202516.4216.7915.7416.0016.00-3.79%28,321,200
Dec 24, 202515.5816.7915.5816.6316.633.81%40,531,300
Dec 23, 202514.8016.0214.7016.0216.0210.03%39,760,720
Dec 22, 202513.7714.7213.7714.5614.565.74%20,419,590
Dec 19, 202513.5313.8713.2013.7713.771.92%10,491,690
Dec 18, 202513.2313.5913.1013.5113.510.90%8,968,029
Dec 17, 202513.1913.4512.8313.3913.391.67%11,143,600
Dec 16, 202513.1513.3313.0013.1713.170.92%10,906,700
Dec 15, 202512.6113.2012.4813.0513.053.49%16,233,600
Dec 12, 202512.2012.7912.2012.6112.613.02%12,492,000
Dec 11, 202513.0513.0912.2012.2412.24-5.85%16,744,400
Dec 10, 202512.8613.2212.8613.0013.000.62%9,490,100
Dec 9, 202512.9913.1712.8512.9212.92-0.84%12,159,400
Dec 8, 202512.6813.0912.6813.0313.032.76%11,811,610
Dec 5, 202512.4112.7012.3112.6812.682.01%10,635,610
Dec 4, 202512.6612.8912.3512.4312.43-1.97%9,961,200
Dec 3, 202512.6012.7612.3912.6812.681.12%8,394,200
Dec 2, 202512.5512.5912.3712.5412.540.72%7,199,000
Dec 1, 202512.4612.6312.2512.4512.45-0.56%9,934,800
Nov 28, 202512.4612.5412.3312.5212.520.24%7,591,000