Skip to main content
Wuxi Double Elephant Micro Fibre Material Co.,Ltd (SHE:002395)
China flag China · Delayed Price · Currency is CNY
18.82
-0.46 (-2.39%)
Mar 9, 2026, 3:04 PM CST

SHE:002395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.8119.3518.8119.2819.281.90%3,836,195
Mar 5, 202619.0919.1218.8118.9218.921.28%3,381,348
Mar 4, 202618.9619.1818.5818.6818.68-2.15%6,266,865
Mar 3, 202619.3620.0419.0519.0919.09-1.34%7,057,500
Mar 2, 202619.7120.0419.2819.3519.35-3.01%6,544,300
Feb 27, 202619.8020.1019.7319.9519.950.76%3,557,350
Feb 26, 202620.2720.2819.7119.8019.80-2.03%5,786,800
Feb 25, 202620.4720.7720.1320.2120.21-1.27%6,071,700
Feb 24, 202619.6720.6619.6620.4720.475.52%9,310,900
Feb 13, 202619.3819.6619.2919.4019.400.47%3,475,000
Feb 12, 202619.5119.6119.2619.3119.31-1.03%3,847,250
Feb 11, 202619.7019.7019.4419.5119.51-0.86%2,460,600
Feb 10, 202619.7719.8119.5319.6819.68-0.35%3,190,795
Feb 9, 202620.0920.1819.6619.7519.75-1.35%4,928,400
Feb 6, 202619.6320.3519.2320.0220.020.91%4,795,200
Feb 5, 202619.7120.6119.6119.8419.84-0.20%5,894,500
Feb 4, 202620.4820.4819.7619.8819.88-2.88%7,355,556
Feb 3, 202619.6820.7219.5020.4720.474.81%12,138,480
Feb 2, 202619.7120.0819.5119.5319.53-1.51%8,537,862
Jan 30, 202619.1019.9019.0519.8319.834.37%15,069,830
Jan 29, 202618.2419.2418.1019.0019.003.43%12,811,300
Jan 28, 202618.3418.9018.2318.3718.37-0.81%8,432,900
Jan 27, 202618.8818.9718.2818.5218.52-1.59%6,236,850
Jan 26, 202618.9019.2018.6718.8218.82-1.93%7,952,796
Jan 23, 202618.9919.4818.8919.1919.190.95%9,182,848
Jan 22, 202618.9919.2318.8519.0119.01-0.42%7,381,151
Jan 21, 202618.9319.2718.4819.0919.090.85%11,004,950
Jan 20, 202619.1619.4418.7118.9318.930.80%14,090,990
Jan 19, 202617.3719.0817.3718.7818.787.81%15,833,651
Jan 16, 202617.6017.6017.3617.4217.42-0.63%2,105,700
Jan 15, 202617.4117.6817.4017.5317.530.17%3,188,750
Jan 14, 202617.3017.5517.2117.5017.501.33%5,330,238
Jan 13, 202617.4517.5517.2017.2717.27-0.75%3,883,052
Jan 12, 202617.3917.5017.2817.4017.400.12%3,415,338
Jan 9, 202617.2217.4317.1517.3817.380.93%4,485,900
Jan 8, 202617.5117.5217.1517.2217.22-0.52%4,698,800
Jan 7, 202616.8917.6016.8917.3117.312.43%5,911,800
Jan 6, 202616.8617.1316.7616.9016.900.54%2,810,500
Jan 5, 202616.8116.8716.7016.8116.810.48%2,541,400
Dec 31, 202516.8616.9716.6716.7316.73-0.77%2,263,550
Dec 30, 202516.6517.0816.6516.8616.860.84%3,028,624
Dec 29, 202516.5417.0016.5216.7216.721.09%3,126,193
Dec 26, 202516.6516.7516.5016.5416.54-0.66%2,133,000
Dec 25, 202516.6016.7016.5116.6516.650.42%1,803,500
Dec 24, 202516.5116.8716.5016.5816.580.79%2,067,950
Dec 23, 202516.5216.5916.3416.4516.45-0.30%1,533,000
Dec 22, 202516.4516.6316.4116.5016.500.30%1,889,495
Dec 19, 202516.2816.5016.2316.4516.451.61%2,032,495
Dec 18, 202516.0116.2815.9816.1916.190.37%1,675,028
Dec 17, 202515.9716.1715.7616.1316.131.13%2,225,880
Dec 16, 202516.3216.3815.9415.9515.95-2.63%2,371,701
Dec 15, 202516.3516.4816.2716.3816.38-0.12%1,563,251
Dec 12, 202516.5516.6016.3916.4016.40-0.73%2,140,728
Dec 11, 202516.8816.8916.5016.5216.52-1.67%2,201,928
Dec 10, 202516.6016.9016.6016.8016.800.66%1,673,800
Dec 9, 202516.9817.1016.6516.6916.69-1.24%2,905,647
Dec 8, 202516.9917.0616.8616.9016.90-0.29%2,196,600
Dec 5, 202517.1017.1116.8616.9516.95-0.94%2,233,168
Dec 4, 202517.1117.3416.7917.1117.11-0.18%3,422,000
Dec 3, 202517.2517.4517.1317.1417.14-1.21%2,809,352
Dec 2, 202517.1317.3817.0417.3517.350.70%4,591,551
Dec 1, 202516.8117.3516.7917.2317.232.50%3,294,200
Nov 28, 202516.5416.8416.3616.8116.811.63%2,866,250
Nov 27, 202516.3516.6716.3516.5416.540.18%2,377,350
Nov 26, 202516.6416.7316.4516.5116.51-0.72%2,075,414
Nov 25, 202516.4916.6816.4316.6316.631.53%2,248,500
Nov 24, 202516.4116.5716.2516.3816.380.12%2,424,900
Nov 21, 202517.0717.0716.3416.3616.36-4.27%4,472,150
Nov 20, 202517.1317.2516.9717.0917.09-0.06%2,079,698
Nov 19, 202517.3917.3917.0417.1017.10-1.44%2,574,998
Nov 18, 202517.5617.6217.3217.3517.35-1.48%2,778,400
Nov 17, 202517.7917.8017.5217.6117.61-1.07%2,422,398
Nov 14, 202517.6617.9617.6517.8017.800.34%3,082,500
Nov 13, 202517.7217.7817.6717.7417.740.11%2,447,750
Nov 12, 202517.8617.8717.6317.7217.72-0.78%1,840,300
Nov 11, 202517.8917.9417.7717.8617.86-0.11%1,972,400
Nov 10, 202517.9918.0217.8217.8817.88-0.11%2,747,700
Nov 7, 202517.6517.9217.6317.9017.900.90%3,550,368
Nov 6, 202517.6317.8017.5117.7417.740.57%2,668,970
Nov 5, 202517.5317.7017.5017.6417.64-0.17%2,051,202
Nov 4, 202517.6817.8017.5517.6717.67-0.06%2,561,630
Nov 3, 202517.7417.7417.5017.6817.68-0.11%2,672,914
Oct 31, 202517.5817.8517.5217.7017.700.57%2,529,265
Oct 30, 202517.8317.9117.5717.6017.60-1.57%3,737,000
Oct 29, 202517.8217.9417.6117.8817.88-0.22%4,000,950
Oct 28, 202518.1018.1017.8017.9217.92-1.43%4,700,050
Oct 27, 202518.5518.5918.0518.1818.18-2.94%9,488,562
Oct 24, 202518.6418.7618.5718.7318.730.43%3,872,719
Oct 23, 202518.4818.9518.3218.6518.650.92%5,872,619
Oct 22, 202518.5818.6718.4118.4818.48-0.65%2,664,019
Oct 21, 202518.4518.6018.3518.6018.600.87%3,634,291
Oct 20, 202518.2018.5118.2018.4418.441.99%3,446,500
Oct 17, 202518.2418.5018.0818.0818.08-1.36%3,172,875
Oct 16, 202518.5618.7318.2918.3318.33-1.56%3,699,452
Oct 15, 202518.3418.6618.3418.6218.621.75%4,564,800
Oct 14, 202518.2918.4118.0618.3018.300.22%4,048,133
Oct 13, 202517.7018.3817.4818.2618.26-0.33%4,451,067
Oct 10, 202518.2318.4918.1918.3218.32-0.22%3,907,300
Oct 9, 202518.3418.4718.0018.3618.360.55%4,698,408
Sep 30, 202517.7518.6017.7318.2618.262.99%6,761,100