Skip to main content
Wuxi Double Elephant Micro Fibre Material Co.,Ltd (SHE:002395)
China flag China · Delayed Price · Currency is CNY
19.68
+0.45 (2.34%)
Apr 29, 2026, 3:04 PM CST

SHE:002395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.2820.2919.1519.6819.682.34%12,635,188
Apr 28, 202618.3119.8418.1119.2319.231.91%17,411,777
Apr 27, 202618.4819.0918.2518.8718.872.33%8,012,489
Apr 24, 202617.9918.6617.9418.4418.441.99%6,816,148
Apr 23, 202618.4618.5618.0018.0818.08-2.06%4,842,730
Apr 22, 202618.2518.6718.1618.4618.461.15%6,861,102
Apr 21, 202618.1618.3617.7018.2518.250.44%6,174,053
Apr 20, 202617.9118.3517.8418.1718.170.89%5,446,763
Apr 17, 202617.9118.3317.7518.0118.010.45%7,865,831
Apr 16, 202617.8018.3017.5417.9317.930.56%5,173,845
Apr 15, 202617.8718.1717.7117.8317.83-0.39%4,349,490
Apr 14, 202617.7818.1017.5717.9017.900.73%6,079,505
Apr 13, 202618.0218.1417.6017.7717.77-2.47%6,749,120
Apr 10, 202618.6418.7618.1118.2218.22-2.20%8,469,396
Apr 9, 202618.3118.9518.3018.6318.631.09%8,553,200
Apr 8, 202618.3218.5518.1918.4318.43-0.49%9,788,345
Apr 7, 202617.4818.8517.4818.5218.525.83%11,204,520
Apr 3, 202618.0018.3417.4317.5017.50-2.56%4,580,300
Apr 2, 202618.0018.5817.8617.9617.96-0.11%6,195,736
Apr 1, 202618.6118.7017.8117.9817.98-2.76%7,050,700
Mar 31, 202618.1118.7918.0318.4918.491.59%7,044,142
Mar 30, 202617.6218.2817.4518.2018.202.59%5,175,618
Mar 27, 202617.3817.9017.3017.7417.740.62%5,724,800
Mar 26, 202618.4718.5617.3417.6317.63-3.66%8,674,668
Mar 25, 202617.6818.3617.6418.3018.303.80%6,441,200
Mar 24, 202617.3817.8016.9617.6317.634.26%8,668,628
Mar 23, 202617.3117.6116.7316.9116.91-4.36%10,882,110
Mar 20, 202617.3918.5417.0217.6817.681.73%11,773,730
Mar 19, 202618.4918.6417.2817.3817.38-6.91%7,400,879
Mar 18, 202618.6718.9818.5818.6718.670.21%2,699,900
Mar 17, 202619.0519.3418.6218.6318.63-2.20%4,526,578
Mar 16, 202618.7319.1518.7319.0519.051.38%3,877,000
Mar 13, 202619.0219.3818.7518.7918.79-1.83%4,306,550
Mar 12, 202619.2219.3518.8219.1419.140.37%4,930,400
Mar 11, 202619.0419.3418.9319.0719.070.10%3,144,771
Mar 10, 202619.0419.1218.7119.0519.051.22%3,123,201
Mar 9, 202619.2919.3018.1518.8218.82-2.39%6,928,344
Mar 6, 202618.8119.3518.8119.2819.281.90%3,836,195
Mar 5, 202619.0919.1218.8118.9218.921.28%3,381,348
Mar 4, 202618.9619.1818.5818.6818.68-2.15%6,266,865
Mar 3, 202619.3620.0419.0519.0919.09-1.34%7,057,500
Mar 2, 202619.7120.0419.2819.3519.35-3.01%6,544,300
Feb 27, 202619.8020.1019.7319.9519.950.76%3,557,350
Feb 26, 202620.2720.2819.7119.8019.80-2.03%5,786,800
Feb 25, 202620.4720.7720.1320.2120.21-1.27%6,071,700
Feb 24, 202619.6720.6619.6620.4720.475.52%9,310,900
Feb 13, 202619.3819.6619.2919.4019.400.47%3,475,000
Feb 12, 202619.5119.6119.2619.3119.31-1.03%3,847,250
Feb 11, 202619.7019.7019.4419.5119.51-0.86%2,460,600
Feb 10, 202619.7719.8119.5319.6819.68-0.35%3,190,795
Feb 9, 202620.0920.1819.6619.7519.75-1.35%4,928,400
Feb 6, 202619.6320.3519.2320.0220.020.91%4,795,200
Feb 5, 202619.7120.6119.6119.8419.84-0.20%5,894,500
Feb 4, 202620.4820.4819.7619.8819.88-2.88%7,355,556
Feb 3, 202619.6820.7219.5020.4720.474.81%12,138,480
Feb 2, 202619.7120.0819.5119.5319.53-1.51%8,537,862
Jan 30, 202619.1019.9019.0519.8319.834.37%15,069,830
Jan 29, 202618.2419.2418.1019.0019.003.43%12,811,300
Jan 28, 202618.3418.9018.2318.3718.37-0.81%8,432,900
Jan 27, 202618.8818.9718.2818.5218.52-1.59%6,236,850
Jan 26, 202618.9019.2018.6718.8218.82-1.93%7,952,796
Jan 23, 202618.9919.4818.8919.1919.190.95%9,182,848
Jan 22, 202618.9919.2318.8519.0119.01-0.42%7,381,151
Jan 21, 202618.9319.2718.4819.0919.090.85%11,004,950
Jan 20, 202619.1619.4418.7118.9318.930.80%14,090,990
Jan 19, 202617.3719.0817.3718.7818.787.81%15,833,651
Jan 16, 202617.6017.6017.3617.4217.42-0.63%2,105,700
Jan 15, 202617.4117.6817.4017.5317.530.17%3,188,750
Jan 14, 202617.3017.5517.2117.5017.501.33%5,330,238
Jan 13, 202617.4517.5517.2017.2717.27-0.75%3,883,052
Jan 12, 202617.3917.5017.2817.4017.400.12%3,415,338
Jan 9, 202617.2217.4317.1517.3817.380.93%4,485,900
Jan 8, 202617.5117.5217.1517.2217.22-0.52%4,698,800
Jan 7, 202616.8917.6016.8917.3117.312.43%5,911,800
Jan 6, 202616.8617.1316.7616.9016.900.54%2,810,500
Jan 5, 202616.8116.8716.7016.8116.810.48%2,541,400
Dec 31, 202516.8616.9716.6716.7316.73-0.77%2,263,550
Dec 30, 202516.6517.0816.6516.8616.860.84%3,028,624
Dec 29, 202516.5417.0016.5216.7216.721.09%3,126,193
Dec 26, 202516.6516.7516.5016.5416.54-0.66%2,133,000
Dec 25, 202516.6016.7016.5116.6516.650.42%1,803,500
Dec 24, 202516.5116.8716.5016.5816.580.79%2,067,950
Dec 23, 202516.5216.5916.3416.4516.45-0.30%1,533,000
Dec 22, 202516.4516.6316.4116.5016.500.30%1,889,495
Dec 19, 202516.2816.5016.2316.4516.451.61%2,032,495
Dec 18, 202516.0116.2815.9816.1916.190.37%1,675,028
Dec 17, 202515.9716.1715.7616.1316.131.13%2,225,880
Dec 16, 202516.3216.3815.9415.9515.95-2.63%2,371,701
Dec 15, 202516.3516.4816.2716.3816.38-0.12%1,563,251
Dec 12, 202516.5516.6016.3916.4016.40-0.73%2,140,728
Dec 11, 202516.8816.8916.5016.5216.52-1.67%2,201,928
Dec 10, 202516.6016.9016.6016.8016.800.66%1,673,800
Dec 9, 202516.9817.1016.6516.6916.69-1.24%2,905,647
Dec 8, 202516.9917.0616.8616.9016.90-0.29%2,196,600
Dec 5, 202517.1017.1116.8616.9516.95-0.94%2,233,168
Dec 4, 202517.1117.3416.7917.1117.11-0.18%3,422,000
Dec 3, 202517.2517.4517.1317.1417.14-1.21%2,809,352
Dec 2, 202517.1317.3817.0417.3517.350.70%4,591,551
Dec 1, 202516.8117.3516.7917.2317.232.50%3,294,200
Nov 28, 202516.5416.8416.3616.8116.811.63%2,866,250