Lets Holdings Group Co., Ltd. (SHE:002398)
China
· Delayed Price · Currency is CNY 5.08
+0.18 (3.67%)
Apr 29, 2026, 3:04 PM CST
Lets Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.88 | 5.11 | 4.87 | 5.08 | 5.08 | 3.67% | 20,558,800 |
| Apr 28, 2026 | 4.99 | 5.02 | 4.86 | 4.90 | 4.90 | -2.78% | 15,032,802 |
| Apr 27, 2026 | 5.01 | 5.05 | 4.83 | 5.04 | 5.04 | 0.80% | 17,596,402 |
| Apr 24, 2026 | 4.97 | 5.04 | 4.91 | 5.00 | 5.00 | 0.20% | 11,652,520 |
| Apr 23, 2026 | 5.07 | 5.07 | 4.95 | 4.99 | 4.99 | -1.38% | 12,398,304 |
| Apr 22, 2026 | 5.09 | 5.09 | 5.02 | 5.06 | 5.06 | -0.20% | 7,196,200 |
| Apr 21, 2026 | 5.10 | 5.12 | 5.04 | 5.07 | 5.07 | -0.78% | 9,993,680 |
| Apr 20, 2026 | 5.05 | 5.12 | 5.04 | 5.11 | 5.11 | 0.39% | 9,300,050 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.05 | 5.09 | 5.09 | -2.12% | 14,480,358 |
| Apr 16, 2026 | 5.08 | 5.22 | 5.07 | 5.20 | 5.20 | 2.36% | 11,807,702 |
| Apr 15, 2026 | 5.14 | 5.15 | 5.06 | 5.08 | 5.08 | -0.97% | 8,091,300 |
| Apr 14, 2026 | 5.17 | 5.18 | 5.07 | 5.13 | 5.13 | -0.19% | 8,526,900 |
| Apr 13, 2026 | 5.17 | 5.21 | 5.10 | 5.14 | 5.14 | -0.58% | 9,105,400 |
| Apr 10, 2026 | 5.17 | 5.23 | 5.13 | 5.17 | 5.17 | 0.78% | 8,854,700 |
| Apr 9, 2026 | 5.28 | 5.29 | 5.11 | 5.13 | 5.13 | -3.39% | 12,390,820 |
| Apr 8, 2026 | 5.24 | 5.31 | 5.20 | 5.31 | 5.31 | 3.71% | 12,009,870 |
| Apr 7, 2026 | 4.97 | 5.14 | 4.97 | 5.12 | 5.12 | 3.02% | 11,200,870 |
| Apr 3, 2026 | 5.20 | 5.22 | 4.94 | 4.97 | 4.97 | -4.42% | 12,988,900 |
| Apr 2, 2026 | 5.28 | 5.31 | 5.15 | 5.20 | 5.20 | -1.89% | 10,734,000 |
| Apr 1, 2026 | 5.31 | 5.34 | 5.20 | 5.30 | 5.30 | 1.34% | 12,765,230 |
| Mar 31, 2026 | 5.25 | 5.36 | 5.21 | 5.23 | 5.23 | -0.76% | 14,783,500 |
| Mar 30, 2026 | 5.10 | 5.27 | 5.05 | 5.27 | 5.27 | 2.33% | 14,516,903 |
| Mar 27, 2026 | 5.02 | 5.15 | 5.01 | 5.15 | 5.15 | 1.58% | 9,974,600 |
| Mar 26, 2026 | 5.15 | 5.22 | 5.04 | 5.07 | 5.07 | -1.55% | 12,543,110 |
| Mar 25, 2026 | 5.07 | 5.17 | 5.06 | 5.15 | 5.15 | 2.39% | 13,552,540 |
| Mar 24, 2026 | 4.90 | 5.04 | 4.81 | 5.03 | 5.03 | 5.01% | 20,343,210 |
| Mar 23, 2026 | 4.98 | 5.04 | 4.76 | 4.79 | 4.79 | -6.26% | 21,416,468 |
| Mar 20, 2026 | 5.33 | 5.35 | 5.11 | 5.11 | 5.11 | -3.58% | 16,803,710 |
| Mar 19, 2026 | 5.43 | 5.47 | 5.28 | 5.30 | 5.30 | -3.28% | 13,037,220 |
| Mar 18, 2026 | 5.45 | 5.49 | 5.40 | 5.48 | 5.48 | 0.74% | 8,735,045 |
| Mar 17, 2026 | 5.52 | 5.59 | 5.42 | 5.44 | 5.44 | -1.63% | 11,857,440 |
| Mar 16, 2026 | 5.55 | 5.62 | 5.49 | 5.53 | 5.53 | -0.54% | 9,687,343 |
| Mar 13, 2026 | 5.57 | 5.66 | 5.53 | 5.56 | 5.56 | -0.71% | 10,548,800 |
| Mar 12, 2026 | 5.64 | 5.66 | 5.57 | 5.60 | 5.60 | -1.06% | 10,724,230 |
| Mar 11, 2026 | 5.73 | 5.74 | 5.63 | 5.66 | 5.66 | -0.70% | 11,104,700 |
| Mar 10, 2026 | 5.67 | 5.72 | 5.66 | 5.70 | 5.70 | 1.42% | 13,061,600 |
| Mar 9, 2026 | 5.58 | 5.66 | 5.50 | 5.62 | 5.62 | -0.35% | 15,071,254 |
| Mar 6, 2026 | 5.48 | 5.64 | 5.47 | 5.64 | 5.64 | 2.36% | 13,390,220 |
| Mar 5, 2026 | 5.53 | 5.59 | 5.50 | 5.51 | 5.51 | 1.29% | 12,867,950 |
| Mar 4, 2026 | 5.36 | 5.53 | 5.35 | 5.44 | 5.44 | 0.55% | 15,586,500 |
| Mar 3, 2026 | 5.62 | 5.65 | 5.40 | 5.41 | 5.41 | -2.87% | 19,199,150 |
| Mar 2, 2026 | 5.69 | 5.76 | 5.55 | 5.57 | 5.57 | -4.46% | 24,947,600 |
| Feb 27, 2026 | 5.75 | 5.83 | 5.73 | 5.83 | 5.83 | 1.04% | 15,333,440 |
| Feb 26, 2026 | 5.89 | 5.89 | 5.74 | 5.77 | 5.77 | -1.70% | 22,934,600 |
| Feb 25, 2026 | 5.82 | 5.96 | 5.81 | 5.87 | 5.87 | 1.03% | 19,974,380 |
| Feb 24, 2026 | 5.75 | 5.85 | 5.73 | 5.81 | 5.81 | 1.93% | 17,168,900 |
| Feb 13, 2026 | 5.86 | 5.89 | 5.69 | 5.70 | 5.70 | -2.90% | 25,007,500 |
| Feb 12, 2026 | 6.03 | 6.04 | 5.85 | 5.87 | 5.87 | -2.33% | 23,343,650 |
| Feb 11, 2026 | 6.02 | 6.10 | 5.98 | 6.01 | 6.01 | -0.17% | 19,988,500 |
| Feb 10, 2026 | 6.06 | 6.07 | 5.92 | 6.02 | 6.02 | -0.17% | 19,899,200 |
| Feb 9, 2026 | 5.93 | 6.03 | 5.90 | 6.03 | 6.03 | 3.25% | 23,960,580 |
| Feb 6, 2026 | 5.85 | 5.99 | 5.83 | 5.84 | 5.84 | -1.02% | 21,625,500 |
| Feb 5, 2026 | 5.97 | 6.01 | 5.88 | 5.90 | 5.90 | -1.67% | 19,099,500 |
| Feb 4, 2026 | 5.93 | 6.01 | 5.90 | 6.00 | 6.00 | 0.50% | 23,426,300 |
| Feb 3, 2026 | 5.80 | 5.97 | 5.73 | 5.97 | 5.97 | 4.37% | 26,504,800 |
| Feb 2, 2026 | 5.82 | 5.91 | 5.71 | 5.72 | 5.72 | -2.72% | 26,349,380 |
| Jan 30, 2026 | 5.92 | 6.00 | 5.73 | 5.88 | 5.88 | -1.51% | 34,307,890 |
| Jan 29, 2026 | 5.90 | 6.12 | 5.80 | 5.97 | 5.97 | 0.67% | 38,346,200 |
| Jan 28, 2026 | 6.10 | 6.14 | 5.92 | 5.93 | 5.93 | -3.73% | 42,534,530 |
| Jan 27, 2026 | 6.10 | 6.29 | 5.86 | 6.16 | 6.16 | 2.16% | 60,947,540 |
| Jan 26, 2026 | 6.36 | 6.40 | 5.97 | 6.03 | 6.03 | -5.93% | 69,079,050 |
| Jan 23, 2026 | 6.11 | 6.56 | 6.05 | 6.41 | 6.41 | 5.08% | 85,082,730 |
| Jan 22, 2026 | 5.91 | 6.11 | 5.90 | 6.10 | 6.10 | 2.87% | 33,885,600 |
| Jan 21, 2026 | 5.83 | 6.04 | 5.78 | 5.93 | 5.93 | 0.85% | 28,239,100 |
| Jan 20, 2026 | 5.84 | 5.89 | 5.77 | 5.88 | 5.88 | 0.86% | 25,268,200 |
| Jan 19, 2026 | 5.69 | 5.85 | 5.66 | 5.83 | 5.83 | 1.92% | 20,098,500 |
| Jan 16, 2026 | 5.85 | 5.90 | 5.70 | 5.72 | 5.72 | -2.22% | 26,387,090 |
| Jan 15, 2026 | 6.02 | 6.02 | 5.80 | 5.85 | 5.85 | -2.99% | 30,902,700 |
| Jan 14, 2026 | 5.94 | 6.11 | 5.92 | 6.03 | 6.03 | 1.17% | 42,493,690 |
| Jan 13, 2026 | 6.07 | 6.13 | 5.89 | 5.96 | 5.96 | -0.33% | 39,780,770 |
| Jan 12, 2026 | 5.83 | 6.01 | 5.81 | 5.98 | 5.98 | 2.75% | 35,134,800 |
| Jan 9, 2026 | 5.84 | 5.90 | 5.72 | 5.82 | 5.82 | -0.34% | 30,022,270 |
| Jan 8, 2026 | 5.66 | 5.86 | 5.61 | 5.84 | 5.84 | 3.36% | 32,690,930 |
| Jan 7, 2026 | 5.72 | 5.75 | 5.62 | 5.65 | 5.65 | -1.74% | 26,437,570 |
| Jan 6, 2026 | 5.71 | 5.79 | 5.65 | 5.75 | 5.75 | 0.52% | 29,642,960 |
| Jan 5, 2026 | 5.65 | 5.76 | 5.59 | 5.72 | 5.72 | 1.78% | 29,043,000 |
| Dec 31, 2025 | 5.83 | 5.83 | 5.54 | 5.62 | 5.62 | -2.94% | 31,046,400 |
| Dec 30, 2025 | 5.90 | 5.94 | 5.76 | 5.79 | 5.79 | -1.86% | 29,515,550 |
| Dec 29, 2025 | 6.11 | 6.12 | 5.87 | 5.90 | 5.90 | -3.28% | 32,087,480 |
| Dec 26, 2025 | 6.18 | 6.21 | 6.04 | 6.10 | 6.10 | -1.77% | 38,308,660 |
| Dec 25, 2025 | 6.20 | 6.30 | 6.18 | 6.21 | 6.21 | 0.32% | 40,416,930 |
| Dec 24, 2025 | 5.89 | 6.22 | 5.88 | 6.19 | 6.19 | 4.21% | 49,583,300 |
| Dec 23, 2025 | 5.76 | 6.04 | 5.75 | 5.94 | 5.94 | 2.06% | 47,429,777 |
| Dec 22, 2025 | 5.74 | 5.92 | 5.68 | 5.82 | 5.82 | 0.87% | 39,598,500 |
| Dec 19, 2025 | 5.54 | 5.89 | 5.51 | 5.77 | 5.77 | 4.15% | 42,179,100 |
| Dec 18, 2025 | 5.40 | 5.62 | 5.38 | 5.54 | 5.54 | 1.65% | 36,506,300 |
| Dec 17, 2025 | 5.59 | 5.63 | 5.36 | 5.45 | 5.45 | -3.02% | 39,716,000 |
| Dec 16, 2025 | 5.89 | 5.92 | 5.58 | 5.62 | 5.62 | -4.42% | 41,060,200 |
| Dec 15, 2025 | 5.86 | 5.94 | 5.74 | 5.88 | 5.88 | -0.17% | 39,285,180 |
| Dec 12, 2025 | 6.17 | 6.20 | 5.86 | 5.89 | 5.89 | -5.91% | 73,282,780 |
| Dec 11, 2025 | 6.48 | 6.68 | 6.15 | 6.26 | 6.26 | -4.13% | 91,818,510 |
| Dec 10, 2025 | 6.65 | 6.73 | 6.44 | 6.53 | 6.53 | -2.83% | 74,007,780 |
| Dec 9, 2025 | 6.67 | 6.88 | 6.56 | 6.72 | 6.72 | -1.18% | 91,567,260 |
| Dec 8, 2025 | 6.57 | 6.95 | 6.53 | 6.80 | 6.80 | 3.19% | 127,910,900 |
| Dec 5, 2025 | 6.27 | 6.64 | 6.11 | 6.59 | 6.59 | 4.60% | 115,198,100 |
| Dec 4, 2025 | 6.46 | 6.52 | 6.26 | 6.30 | 6.30 | -0.94% | 90,146,610 |
| Dec 3, 2025 | 6.32 | 6.55 | 6.25 | 6.36 | 6.36 | 0.95% | 112,928,600 |
| Dec 2, 2025 | 6.05 | 6.41 | 6.03 | 6.30 | 6.30 | 2.27% | 116,093,807 |
| Dec 1, 2025 | 6.05 | 6.47 | 5.97 | 6.16 | 6.16 | 1.65% | 114,517,300 |
| Nov 28, 2025 | 5.80 | 6.12 | 5.70 | 6.06 | 6.06 | -1.78% | 132,880,700 |