Skip to main content
SeeWay.ai Co., Ltd. (SHE:002405)
China flag China · Delayed Price · Currency is CNY
10.75
+0.20 (1.90%)
At close: Mar 9, 2026

SeeWay.ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.3510.8210.0710.7510.751.90%106,790,024
Mar 6, 202610.7210.7410.5110.5510.55-2.13%69,130,450
Mar 5, 202610.3310.8810.3210.7810.786.42%133,790,000
Mar 4, 20269.9710.249.9410.1310.130.70%71,580,550
Mar 3, 202610.7311.0010.0010.0610.06-5.81%142,964,500
Mar 2, 202610.6810.9210.6310.6810.68-2.20%83,914,720
Feb 27, 202610.8511.0110.6910.9210.92-81,500,390
Feb 26, 202610.9411.0010.8110.9210.92-0.91%72,470,380
Feb 25, 202610.7611.0510.6311.0211.022.23%103,534,300
Feb 24, 202611.0011.0410.7510.7810.780.28%83,563,900
Feb 13, 202610.5011.0510.4710.7510.752.19%96,628,275
Feb 12, 202610.4710.6310.3210.5210.520.19%53,400,823
Feb 11, 202610.7310.8210.4810.5010.50-1.69%59,260,660
Feb 10, 202610.7410.8010.5910.6810.68-0.93%53,081,680
Feb 9, 202610.7810.8810.5810.7810.781.89%74,784,200
Feb 6, 202610.6610.8110.5010.5810.58-2.13%65,715,650
Feb 5, 202610.8310.9410.7110.8110.81-1.01%62,461,050
Feb 4, 202610.7210.9510.6410.9210.920.92%91,925,170
Feb 3, 202610.3810.8510.3810.8210.826.60%120,473,300
Feb 2, 202610.5010.6210.1510.1510.15-3.97%72,715,170
Jan 30, 202610.6710.8110.3510.5710.57-1.77%91,776,910
Jan 29, 202610.6411.1010.4610.7610.760.47%113,466,100
Jan 28, 202610.8911.0310.6210.7110.71-2.46%99,819,310
Jan 27, 202610.8211.2910.8010.9810.981.10%154,981,100
Jan 26, 202611.3211.4510.7010.8610.86-3.38%199,198,114
Jan 23, 202610.2811.2410.2511.2411.249.98%210,033,749
Jan 22, 202610.2710.4110.1610.2210.220.39%64,124,450
Jan 21, 202610.1610.4110.0810.1810.18-0.10%71,341,130
Jan 20, 202610.4810.5510.0910.1910.19-2.95%103,176,800
Jan 19, 202610.6510.7610.4610.5010.50-1.96%96,220,255
Jan 16, 202610.6610.9410.5510.7110.710.85%131,378,474
Jan 15, 202611.0011.1510.5610.6210.620.38%176,768,353
Jan 14, 202610.5310.9910.3910.5810.58-0.28%185,220,200
Jan 13, 202611.1011.1310.5010.6110.61-4.41%191,971,374
Jan 12, 202610.5811.1510.5011.1011.106.22%230,080,156
Jan 9, 202610.3910.6210.2810.4510.450.38%149,670,385
Jan 8, 202610.1710.5010.1010.4110.410.29%184,472,000
Jan 7, 202610.1611.089.9310.3810.382.87%308,535,300
Jan 6, 20269.5010.179.4110.0910.096.55%201,904,500
Jan 5, 20269.029.638.979.479.475.11%125,744,985
Dec 31, 20258.889.078.809.019.011.35%54,107,609
Dec 30, 20258.938.998.878.898.89-0.78%38,101,591
Dec 29, 20259.009.048.928.968.96-0.99%42,730,040
Dec 26, 20258.909.158.879.059.051.23%61,194,923
Dec 25, 20258.878.998.818.948.94-0.45%48,016,450
Dec 24, 20258.899.118.888.988.982.05%58,667,710
Dec 23, 20258.929.028.778.808.80-2.44%69,981,220
Dec 22, 20259.129.358.999.029.021.23%112,326,102
Dec 19, 20258.709.058.708.918.911.60%88,607,320
Dec 18, 20258.518.958.488.778.771.50%96,848,410
Dec 17, 20258.498.778.428.648.640.58%85,466,080
Dec 16, 20258.428.888.298.598.596.44%120,480,800
Dec 15, 20258.128.188.038.078.07-0.98%24,026,140
Dec 12, 20258.198.238.078.158.15-0.49%46,235,640
Dec 11, 20258.348.448.178.198.19-0.97%31,253,080
Dec 10, 20258.308.328.238.278.27-0.48%19,306,950
Dec 9, 20258.448.448.308.318.31-1.66%22,997,170
Dec 8, 20258.488.538.458.458.45-0.24%22,692,070
Dec 5, 20258.358.488.298.478.471.44%22,185,880
Dec 4, 20258.368.418.318.358.35-0.24%15,996,410
Dec 3, 20258.488.518.358.378.37-1.76%23,400,150
Dec 2, 20258.548.618.508.528.52-0.12%21,662,530
Dec 1, 20258.658.658.508.538.53-25,601,680
Nov 28, 20258.428.538.428.538.531.43%20,829,140
Nov 27, 20258.508.518.418.418.41-0.83%20,042,360
Nov 26, 20258.458.698.448.488.480.24%30,412,080
Nov 25, 20258.508.578.468.468.46-0.24%26,642,170
Nov 24, 20258.278.508.238.488.482.91%31,964,190
Nov 21, 20258.408.498.218.248.24-2.49%40,985,079
Nov 20, 20258.608.648.458.458.45-1.86%27,733,840
Nov 19, 20258.658.738.578.618.61-0.46%22,206,670
Nov 18, 20258.648.718.608.658.65-0.46%23,155,470
Nov 17, 20258.628.728.608.698.690.58%23,374,400
Nov 14, 20258.818.848.648.648.64-2.59%43,976,880
Nov 13, 20258.838.898.818.878.870.11%30,609,550
Nov 12, 20258.958.968.848.868.86-1.34%29,579,540
Nov 11, 20258.949.028.918.988.980.45%37,652,400
Nov 10, 20258.948.988.898.948.940.11%28,393,760
Nov 7, 20258.939.058.868.938.93-33,787,630
Nov 6, 20258.958.958.898.938.93-0.22%29,659,110
Nov 5, 20258.888.998.888.958.95-1.21%39,200,450
Nov 4, 20259.049.308.889.069.060.67%58,325,880
Nov 3, 20259.019.028.919.009.00-35,568,020
Oct 31, 20258.839.088.839.009.001.58%43,986,930
Oct 30, 20258.999.008.868.868.86-1.56%49,531,190
Oct 29, 20259.029.058.809.009.00-2.49%95,383,210
Oct 28, 20259.269.509.209.239.23-0.43%59,220,270
Oct 27, 20259.399.439.209.279.27-0.64%54,026,150
Oct 24, 20259.359.539.289.339.33-0.53%62,019,520
Oct 23, 20259.249.409.099.389.380.97%68,840,860
Oct 22, 20259.369.559.189.299.29-0.85%72,930,800
Oct 21, 20259.449.629.289.379.37-0.74%78,191,310
Oct 20, 20259.609.649.379.449.44-1.26%76,398,770
Oct 17, 20259.679.869.339.569.56-1.75%123,656,000
Oct 16, 20259.659.859.649.739.73-1.22%101,884,800
Oct 15, 20259.3010.019.239.859.855.91%159,404,100
Oct 14, 20259.539.719.259.309.30-2.11%67,873,440
Oct 13, 20259.089.559.089.509.50-0.84%67,279,850
Oct 10, 20259.809.889.559.589.58-2.34%75,994,000
Oct 9, 20259.669.969.469.819.812.72%118,675,400