Skip to main content
SeeWay.ai Co., Ltd. (SHE:002405)
China flag China · Delayed Price · Currency is CNY
8.90
+0.15 (1.71%)
Apr 29, 2026, 3:04 PM CST

SeeWay.ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.019.028.688.758.75-3.31%61,168,116
Apr 27, 20269.059.108.879.059.05-46,829,151
Apr 24, 20269.089.158.969.059.05-1.31%46,178,525
Apr 23, 20269.209.329.109.179.17-0.22%55,422,720
Apr 22, 20269.119.219.049.199.190.99%40,626,621
Apr 21, 20269.209.269.069.109.10-1.83%41,708,480
Apr 20, 20269.209.299.159.279.271.64%54,940,771
Apr 17, 20269.099.169.009.129.12-0.22%44,498,780
Apr 16, 20269.039.229.019.149.141.78%58,320,889
Apr 15, 20269.199.248.948.988.98-1.54%58,358,397
Apr 14, 20269.199.228.999.129.120.55%62,942,920
Apr 13, 20269.029.139.009.079.07-0.44%34,283,390
Apr 10, 20269.139.289.109.119.110.66%47,226,020
Apr 9, 20269.199.229.029.059.05-3.00%55,631,320
Apr 8, 20269.139.349.129.339.334.95%66,361,580
Apr 7, 20269.019.058.788.898.89-0.22%40,332,320
Apr 3, 20269.149.198.888.918.91-1.44%43,083,760
Apr 2, 20269.429.479.009.049.04-4.03%69,248,130
Apr 1, 20269.479.589.389.429.421.73%59,290,160
Mar 31, 20269.489.579.249.269.26-2.42%54,153,860
Mar 30, 20269.409.529.069.499.49-1.04%81,018,860
Mar 27, 20269.449.729.329.599.590.84%68,947,282
Mar 26, 202610.1010.109.499.519.51-6.58%127,685,003
Mar 25, 202610.0810.6610.0710.1810.180.79%124,391,500
Mar 24, 202610.1610.229.6210.1010.101.51%117,502,400
Mar 23, 202610.5210.559.849.959.95-7.10%157,208,700
Mar 20, 202611.4011.5210.7110.7110.71-4.20%171,898,200
Mar 19, 202610.4811.7310.3111.1811.184.78%236,018,500
Mar 18, 202610.7810.9110.5610.6710.67-1.20%80,383,060
Mar 17, 202610.8511.3310.6110.8010.800.47%133,493,051
Mar 16, 202610.8610.8910.4210.7510.75-1.38%81,172,370
Mar 13, 202610.8211.3810.7110.9010.90-0.27%132,087,900
Mar 12, 202611.0011.0610.8110.9310.93-0.55%61,389,810
Mar 11, 202610.9111.2510.8510.9910.990.73%92,712,370
Mar 10, 202610.8210.9910.8110.9110.911.49%77,595,261
Mar 9, 202610.3510.8210.0710.7510.751.90%106,790,024
Mar 6, 202610.7210.7410.5110.5510.55-2.13%69,130,450
Mar 5, 202610.3310.8810.3210.7810.786.42%133,790,000
Mar 4, 20269.9710.249.9410.1310.130.70%71,580,550
Mar 3, 202610.7311.0010.0010.0610.06-5.81%142,964,500
Mar 2, 202610.6810.9210.6310.6810.68-2.20%83,914,720
Feb 27, 202610.8511.0110.6910.9210.92-81,500,390
Feb 26, 202610.9411.0010.8110.9210.92-0.91%72,470,380
Feb 25, 202610.7611.0510.6311.0211.022.23%103,534,300
Feb 24, 202611.0011.0410.7510.7810.780.28%83,563,900
Feb 13, 202610.5011.0510.4710.7510.752.19%96,628,275
Feb 12, 202610.4710.6310.3210.5210.520.19%53,400,823
Feb 11, 202610.7310.8210.4810.5010.50-1.69%59,260,660
Feb 10, 202610.7410.8010.5910.6810.68-0.93%53,081,680
Feb 9, 202610.7810.8810.5810.7810.781.89%74,784,200
Feb 6, 202610.6610.8110.5010.5810.58-2.13%65,715,650
Feb 5, 202610.8310.9410.7110.8110.81-1.01%62,461,050
Feb 4, 202610.7210.9510.6410.9210.920.92%91,925,170
Feb 3, 202610.3810.8510.3810.8210.826.60%120,473,300
Feb 2, 202610.5010.6210.1510.1510.15-3.97%72,715,170
Jan 30, 202610.6710.8110.3510.5710.57-1.77%91,776,910
Jan 29, 202610.6411.1010.4610.7610.760.47%113,466,100
Jan 28, 202610.8911.0310.6210.7110.71-2.46%99,819,310
Jan 27, 202610.8211.2910.8010.9810.981.10%154,981,100
Jan 26, 202611.3211.4510.7010.8610.86-3.38%199,198,114
Jan 23, 202610.2811.2410.2511.2411.249.98%210,033,749
Jan 22, 202610.2710.4110.1610.2210.220.39%64,124,450
Jan 21, 202610.1610.4110.0810.1810.18-0.10%71,341,130
Jan 20, 202610.4810.5510.0910.1910.19-2.95%103,176,800
Jan 19, 202610.6510.7610.4610.5010.50-1.96%96,220,255
Jan 16, 202610.6610.9410.5510.7110.710.85%131,378,474
Jan 15, 202611.0011.1510.5610.6210.620.38%176,768,353
Jan 14, 202610.5310.9910.3910.5810.58-0.28%185,220,200
Jan 13, 202611.1011.1310.5010.6110.61-4.41%191,971,374
Jan 12, 202610.5811.1510.5011.1011.106.22%230,080,156
Jan 9, 202610.3910.6210.2810.4510.450.38%149,670,385
Jan 8, 202610.1710.5010.1010.4110.410.29%184,472,000
Jan 7, 202610.1611.089.9310.3810.382.87%308,535,300
Jan 6, 20269.5010.179.4110.0910.096.55%201,904,500
Jan 5, 20269.029.638.979.479.475.11%125,744,985
Dec 31, 20258.889.078.809.019.011.35%54,107,609
Dec 30, 20258.938.998.878.898.89-0.78%38,101,591
Dec 29, 20259.009.048.928.968.96-0.99%42,730,040
Dec 26, 20258.909.158.879.059.051.23%61,194,923
Dec 25, 20258.878.998.818.948.94-0.45%48,016,450
Dec 24, 20258.899.118.888.988.982.05%58,667,710
Dec 23, 20258.929.028.778.808.80-2.44%69,981,220
Dec 22, 20259.129.358.999.029.021.23%112,326,102
Dec 19, 20258.709.058.708.918.911.60%88,607,320
Dec 18, 20258.518.958.488.778.771.50%96,848,410
Dec 17, 20258.498.778.428.648.640.58%85,466,080
Dec 16, 20258.428.888.298.598.596.44%120,480,800
Dec 15, 20258.128.188.038.078.07-0.98%24,026,140
Dec 12, 20258.198.238.078.158.15-0.49%46,235,640
Dec 11, 20258.348.448.178.198.19-0.97%31,253,080
Dec 10, 20258.308.328.238.278.27-0.48%19,306,950
Dec 9, 20258.448.448.308.318.31-1.66%22,997,170
Dec 8, 20258.488.538.458.458.45-0.24%22,692,070
Dec 5, 20258.358.488.298.478.471.44%22,185,880
Dec 4, 20258.368.418.318.358.35-0.24%15,996,410
Dec 3, 20258.488.518.358.378.37-1.76%23,400,150
Dec 2, 20258.548.618.508.528.52-0.12%21,662,530
Dec 1, 20258.658.658.508.538.53-25,601,680
Nov 28, 20258.428.538.428.538.531.43%20,829,140
Nov 27, 20258.508.518.418.418.41-0.83%20,042,360