Skip to main content
Xuchang Yuandong Drive Shaft Co.Ltd (SHE:002406)
China flag China · Delayed Price · Currency is CNY
8.23
+0.23 (2.88%)
At close: Mar 10, 2026

SHE:002406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.098.288.098.238.232.88%20,100,000
Mar 9, 20267.898.047.798.008.00-1.23%17,041,860
Mar 6, 20267.958.127.918.108.101.76%12,232,300
Mar 5, 20267.888.067.887.967.962.31%16,652,569
Mar 4, 20267.797.897.697.787.78-1.27%18,331,410
Mar 3, 20268.138.217.857.887.88-2.96%23,250,070
Mar 2, 20268.388.408.088.128.12-4.58%34,840,510
Feb 27, 20268.338.558.308.518.511.43%27,829,400
Feb 26, 20268.308.438.258.398.391.08%19,471,000
Feb 25, 20268.348.358.268.308.30-0.48%14,483,877
Feb 24, 20268.258.368.208.348.342.33%18,903,100
Feb 13, 20268.138.258.108.158.150.25%15,230,300
Feb 12, 20268.148.218.078.138.13-0.25%10,034,100
Feb 11, 20268.168.228.128.158.15-0.24%11,057,900
Feb 10, 20268.178.248.138.178.170.12%10,228,500
Feb 9, 20268.218.248.148.168.160.37%12,314,000
Feb 6, 20268.048.208.008.138.130.87%13,362,300
Feb 5, 20268.148.198.058.068.06-1.47%13,085,900
Feb 4, 20268.058.248.038.188.181.61%16,625,500
Feb 3, 20268.038.077.958.058.051.00%13,789,000
Feb 2, 20268.088.147.947.977.97-1.73%16,172,600
Jan 30, 20268.088.167.978.118.110.37%17,090,200
Jan 29, 20268.268.308.058.088.08-2.30%18,622,200
Jan 28, 20268.388.408.258.278.27-1.55%16,020,500
Jan 27, 20268.428.498.258.408.400.12%19,735,200
Jan 26, 20268.668.688.328.398.39-3.12%28,855,980
Jan 23, 20268.578.688.538.668.661.88%29,812,900
Jan 22, 20268.488.628.458.508.50-0.35%24,237,170
Jan 21, 20268.338.578.298.538.531.67%35,562,020
Jan 20, 20268.388.588.328.398.392.07%43,363,900
Jan 19, 20268.188.248.148.228.220.74%21,697,900
Jan 16, 20268.078.208.068.168.161.24%20,927,830
Jan 15, 20268.058.158.018.068.06-0.25%16,205,130
Jan 14, 20268.108.197.958.088.080.12%25,944,860
Jan 13, 20268.188.338.018.078.07-1.34%28,263,271
Jan 12, 20268.258.288.118.188.181.61%29,127,600
Jan 9, 20268.098.167.988.058.05-23,633,500
Jan 8, 20267.888.097.868.058.051.77%24,849,360
Jan 7, 20267.987.987.887.917.91-0.75%16,108,290
Jan 6, 20267.958.017.927.977.970.38%16,090,270
Jan 5, 20267.917.997.907.947.94-16,005,110
Dec 31, 20257.947.987.837.947.940.38%13,949,000
Dec 30, 20257.847.967.817.917.910.25%14,887,120
Dec 29, 20257.847.937.817.897.890.38%14,549,200
Dec 26, 20257.897.917.797.867.86-0.88%20,292,090
Dec 25, 20257.637.977.617.937.933.93%28,969,250
Dec 24, 20257.507.647.477.637.631.73%10,916,100
Dec 23, 20257.557.557.427.507.50-0.92%10,080,990
Dec 22, 20257.527.627.517.577.571.20%11,393,790
Dec 19, 20257.327.497.327.487.482.19%11,699,100
Dec 18, 20257.217.397.207.327.320.83%11,303,571
Dec 17, 20257.257.297.097.267.260.55%12,484,890
Dec 16, 20257.317.317.157.227.22-1.23%10,730,300
Dec 15, 20257.357.457.307.317.31-0.14%13,773,350
Dec 12, 20257.407.447.307.327.32-1.35%14,219,700
Dec 11, 20257.597.607.427.427.42-1.59%9,648,199
Dec 10, 20257.587.627.507.547.54-0.66%9,673,495
Dec 9, 20257.657.707.587.597.59-1.04%9,728,800
Dec 8, 20257.637.697.607.677.670.66%12,834,400
Dec 5, 20257.427.627.387.627.622.14%13,335,700
Dec 4, 20257.437.577.407.467.460.40%12,297,540
Dec 3, 20257.607.607.397.437.43-1.98%14,568,190
Dec 2, 20257.647.647.517.587.58-0.79%10,146,730
Dec 1, 20257.627.707.577.647.640.26%12,413,640
Nov 28, 20257.537.637.417.627.621.33%11,683,730
Nov 27, 20257.527.607.477.527.520.13%10,170,130
Nov 26, 20257.707.747.487.517.51-2.59%17,566,260
Nov 25, 20257.697.827.697.717.710.65%13,988,600
Nov 24, 20257.627.717.527.667.660.66%13,837,190
Nov 21, 20257.827.897.517.617.61-3.67%24,224,350
Nov 20, 20258.058.087.867.907.90-1.74%21,768,040
Nov 19, 20258.108.157.998.048.04-0.86%22,763,780
Nov 18, 20258.008.197.958.118.110.75%34,503,420
Nov 17, 20257.998.057.918.058.051.90%28,808,330
Nov 14, 20257.728.047.727.907.901.80%30,284,910
Nov 13, 20257.707.827.637.767.760.65%11,230,720
Nov 12, 20257.837.847.677.717.71-1.53%11,914,410
Nov 11, 20257.787.877.767.837.830.64%10,655,560
Nov 10, 20257.807.847.737.787.78-0.38%11,478,100
Nov 7, 20257.857.897.797.817.81-1.14%12,929,400
Nov 6, 20257.847.917.787.907.900.77%12,035,140
Nov 5, 20257.767.877.727.847.840.26%11,835,000
Nov 4, 20257.907.917.767.827.82-1.39%13,869,010
Nov 3, 20257.848.007.797.937.931.15%24,205,800
Oct 31, 20257.667.857.667.847.842.35%21,286,600
Oct 30, 20257.777.797.657.667.66-1.42%11,996,100
Oct 29, 20257.747.807.727.777.77-11,674,100
Oct 28, 20257.697.807.667.777.770.65%14,776,680
Oct 27, 20257.767.777.677.727.721.05%13,120,080
Oct 24, 20257.607.667.577.647.640.79%11,066,090
Oct 23, 20257.597.597.477.587.58-0.26%9,587,400
Oct 22, 20257.587.667.527.607.600.26%11,021,800
Oct 21, 20257.427.597.397.587.582.16%15,806,900
Oct 20, 20257.367.437.357.427.421.78%10,801,400
Oct 17, 20257.507.537.277.297.29-3.06%19,408,600
Oct 16, 20257.687.697.507.527.52-2.59%17,809,000
Oct 15, 20257.577.727.507.727.722.93%23,708,300
Oct 14, 20257.637.717.487.507.50-1.19%19,219,000
Oct 13, 20257.477.627.327.597.59-1.94%21,705,470
Oct 10, 20257.727.917.717.747.74-0.26%19,332,360