Skip to main content
Xuchang Yuandong Drive Shaft Co.Ltd (SHE:002406)
China flag China · Delayed Price · Currency is CNY
8.01
-0.03 (-0.37%)
Apr 30, 2026, 10:55 AM CST

SHE:002406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.608.197.608.02--1.96%44,480,911
Apr 28, 20268.328.518.148.188.18-3.08%70,856,200
Apr 27, 20268.358.638.098.448.440.12%125,825,600
Apr 24, 20267.608.437.548.438.4310.05%45,021,609
Apr 23, 20267.727.787.617.667.66-1.29%13,085,000
Apr 22, 20267.627.787.597.767.761.97%18,853,078
Apr 21, 20267.697.697.577.617.61-0.91%13,436,400
Apr 20, 20267.697.727.667.687.68-0.39%12,409,500
Apr 17, 20267.707.757.657.717.71-0.13%12,488,000
Apr 16, 20267.637.747.587.727.721.58%18,041,200
Apr 15, 20267.677.747.557.607.602.15%26,735,300
Apr 14, 20267.397.447.337.447.440.95%12,331,300
Apr 13, 20267.347.407.307.377.370.41%10,946,900
Apr 10, 20267.327.457.307.347.340.82%13,545,600
Apr 9, 20267.257.327.227.287.28-0.82%11,914,941
Apr 8, 20267.227.347.177.347.343.38%16,932,360
Apr 7, 20266.997.106.967.107.101.43%11,004,390
Apr 3, 20267.177.216.977.007.00-2.23%12,745,500
Apr 2, 20267.257.307.127.167.16-1.78%12,566,300
Apr 1, 20267.367.367.217.297.290.69%14,316,900
Mar 31, 20267.257.357.217.247.24-0.14%17,874,260
Mar 30, 20266.997.266.987.257.252.69%26,681,110
Mar 27, 20266.897.066.867.067.061.15%11,918,500
Mar 26, 20267.087.206.956.986.98-1.83%16,046,990
Mar 25, 20267.077.177.027.117.110.85%22,766,300
Mar 24, 20267.067.076.867.057.052.47%17,476,100
Mar 23, 20267.217.286.836.886.88-6.52%24,845,700
Mar 20, 20267.687.707.347.367.36-2.90%13,384,300
Mar 19, 20267.697.727.557.587.58-2.70%11,799,800
Mar 18, 20267.727.807.647.797.791.70%9,905,811
Mar 17, 20267.837.897.657.667.66-2.05%13,002,034
Mar 16, 20267.797.857.717.827.820.39%15,211,790
Mar 13, 20267.927.957.767.797.79-2.01%15,881,790
Mar 12, 20268.148.157.937.957.95-2.69%14,423,800
Mar 11, 20268.228.268.118.178.17-0.73%12,831,000
Mar 10, 20268.098.288.098.238.232.88%20,100,000
Mar 9, 20267.898.047.798.008.00-1.23%17,041,860
Mar 6, 20267.958.127.918.108.101.76%12,232,300
Mar 5, 20267.888.067.887.967.962.31%16,652,569
Mar 4, 20267.797.897.697.787.78-1.27%18,331,410
Mar 3, 20268.138.217.857.887.88-2.96%23,250,070
Mar 2, 20268.388.408.088.128.12-4.58%34,840,510
Feb 27, 20268.338.558.308.518.511.43%27,829,400
Feb 26, 20268.308.438.258.398.391.08%19,471,000
Feb 25, 20268.348.358.268.308.30-0.48%14,483,877
Feb 24, 20268.258.368.208.348.342.33%18,903,100
Feb 13, 20268.138.258.108.158.150.25%15,230,300
Feb 12, 20268.148.218.078.138.13-0.25%10,034,100
Feb 11, 20268.168.228.128.158.15-0.24%11,057,900
Feb 10, 20268.178.248.138.178.170.12%10,228,500
Feb 9, 20268.218.248.148.168.160.37%12,314,000
Feb 6, 20268.048.208.008.138.130.87%13,362,300
Feb 5, 20268.148.198.058.068.06-1.47%13,085,900
Feb 4, 20268.058.248.038.188.181.61%16,625,500
Feb 3, 20268.038.077.958.058.051.00%13,789,000
Feb 2, 20268.088.147.947.977.97-1.73%16,172,600
Jan 30, 20268.088.167.978.118.110.37%17,090,200
Jan 29, 20268.268.308.058.088.08-2.30%18,622,200
Jan 28, 20268.388.408.258.278.27-1.55%16,020,500
Jan 27, 20268.428.498.258.408.400.12%19,735,200
Jan 26, 20268.668.688.328.398.39-3.12%28,855,980
Jan 23, 20268.578.688.538.668.661.88%29,812,900
Jan 22, 20268.488.628.458.508.50-0.35%24,237,170
Jan 21, 20268.338.578.298.538.531.67%35,562,020
Jan 20, 20268.388.588.328.398.392.07%43,363,900
Jan 19, 20268.188.248.148.228.220.74%21,697,900
Jan 16, 20268.078.208.068.168.161.24%20,927,830
Jan 15, 20268.058.158.018.068.06-0.25%16,205,130
Jan 14, 20268.108.197.958.088.080.12%25,944,860
Jan 13, 20268.188.338.018.078.07-1.34%28,263,271
Jan 12, 20268.258.288.118.188.181.61%29,127,600
Jan 9, 20268.098.167.988.058.05-23,633,500
Jan 8, 20267.888.097.868.058.051.77%24,849,360
Jan 7, 20267.987.987.887.917.91-0.75%16,108,290
Jan 6, 20267.958.017.927.977.970.38%16,090,270
Jan 5, 20267.917.997.907.947.94-16,005,110
Dec 31, 20257.947.987.837.947.940.38%13,949,000
Dec 30, 20257.847.967.817.917.910.25%14,887,120
Dec 29, 20257.847.937.817.897.890.38%14,549,200
Dec 26, 20257.897.917.797.867.86-0.88%20,292,090
Dec 25, 20257.637.977.617.937.933.93%28,969,250
Dec 24, 20257.507.647.477.637.631.73%10,916,100
Dec 23, 20257.557.557.427.507.50-0.92%10,080,990
Dec 22, 20257.527.627.517.577.571.20%11,393,790
Dec 19, 20257.327.497.327.487.482.19%11,699,100
Dec 18, 20257.217.397.207.327.320.83%11,303,571
Dec 17, 20257.257.297.097.267.260.55%12,484,890
Dec 16, 20257.317.317.157.227.22-1.23%10,730,300
Dec 15, 20257.357.457.307.317.31-0.14%13,773,350
Dec 12, 20257.407.447.307.327.32-1.35%14,219,700
Dec 11, 20257.597.607.427.427.42-1.59%9,648,199
Dec 10, 20257.587.627.507.547.54-0.66%9,673,495
Dec 9, 20257.657.707.587.597.59-1.04%9,728,800
Dec 8, 20257.637.697.607.677.670.66%12,834,400
Dec 5, 20257.427.627.387.627.622.14%13,335,700
Dec 4, 20257.437.577.407.467.460.40%12,297,540
Dec 3, 20257.607.607.397.437.43-1.98%14,568,190
Dec 2, 20257.647.647.517.587.58-0.79%10,146,730
Dec 1, 20257.627.707.577.647.640.26%12,413,640
Nov 28, 20257.537.637.417.627.621.33%11,683,730