Skip to main content
Palm Eco-Town Development Co., Ltd (SHE:002431)
China flag China · Delayed Price · Currency is CNY
2.750
+0.080 (3.00%)
At close: Mar 10, 2026

Palm Eco-Town Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.582.772.582.74-2.62%47,695,967
Mar 9, 20262.652.692.612.672.67-0.37%35,224,940
Mar 6, 20262.582.682.582.682.683.08%29,946,150
Mar 5, 20262.552.622.542.602.603.17%33,459,480
Mar 4, 20262.482.542.442.522.520.80%31,598,750
Mar 3, 20262.622.652.492.502.50-4.58%40,977,060
Mar 2, 20262.682.692.592.622.62-4.03%51,766,800
Feb 27, 20262.682.732.662.732.731.49%31,406,200
Feb 26, 20262.732.742.652.692.69-1.10%46,017,690
Feb 25, 20262.672.782.652.722.721.12%46,293,400
Feb 24, 20262.672.702.662.692.691.13%28,305,950
Feb 13, 20262.662.692.652.662.66-22,137,480
Feb 12, 20262.712.722.652.662.66-1.85%35,073,440
Feb 11, 20262.732.782.712.712.71-1.09%30,506,870
Feb 10, 20262.732.772.712.742.740.37%38,028,340
Feb 9, 20262.702.762.702.732.731.49%36,881,810
Feb 6, 20262.652.712.632.692.691.13%37,849,550
Feb 5, 20262.672.712.652.662.66-0.75%37,685,800
Feb 4, 20262.632.682.612.682.682.29%33,853,860
Feb 3, 20262.572.632.552.622.623.15%32,649,560
Feb 2, 20262.602.622.532.542.54-2.68%31,976,300
Jan 30, 20262.662.672.582.612.61-2.25%43,015,902
Jan 29, 20262.652.712.612.672.670.38%48,094,750
Jan 28, 20262.682.752.652.662.66-0.75%43,810,600
Jan 27, 20262.732.752.632.682.68-1.11%54,735,540
Jan 26, 20262.802.812.692.712.71-3.56%80,841,780
Jan 23, 20262.802.842.762.812.811.44%86,753,307
Jan 22, 20262.772.852.722.772.77-2.46%153,185,000
Jan 21, 20262.572.842.552.842.8410.08%164,759,300
Jan 20, 20262.552.592.552.582.580.78%35,809,410
Jan 19, 20262.542.582.522.562.56-29,215,620
Jan 16, 20262.562.582.542.562.560.79%34,630,550
Jan 15, 20262.592.612.522.542.54-2.68%51,132,380
Jan 14, 20262.632.672.592.612.61-2.25%88,453,260
Jan 13, 20262.852.852.652.672.67-7.29%125,504,723
Jan 12, 20263.033.032.762.882.884.73%216,173,600
Jan 9, 20262.752.752.752.752.7510.00%33,259,395
Jan 8, 20262.482.512.442.502.500.40%44,302,685
Jan 7, 20262.532.562.442.492.491.22%76,502,498
Jan 6, 20262.402.482.382.462.462.50%49,760,470
Jan 5, 20262.392.422.352.402.400.42%35,268,040
Dec 31, 20252.392.402.342.392.390.84%28,158,840
Dec 30, 20252.432.432.372.372.37-2.07%36,449,500
Dec 29, 20252.432.462.412.422.42-0.82%27,344,800
Dec 26, 20252.432.452.412.442.44-25,690,820
Dec 25, 20252.442.462.402.442.440.41%25,237,240
Dec 24, 20252.402.442.382.432.431.67%25,989,230
Dec 23, 20252.492.492.392.392.39-4.02%38,546,110
Dec 22, 20252.452.532.422.492.491.63%42,346,080
Dec 19, 20252.352.452.352.452.454.26%42,175,140
Dec 18, 20252.342.392.342.352.35-28,277,600
Dec 17, 20252.362.372.312.352.35-0.42%30,341,240
Dec 16, 20252.412.422.352.362.36-2.07%32,712,590
Dec 15, 20252.392.432.362.412.410.84%26,560,480
Dec 12, 20252.412.432.382.392.39-1.24%40,234,060
Dec 11, 20252.532.532.422.422.42-4.35%51,127,740
Dec 10, 20252.562.572.492.532.53-0.78%45,469,440
Dec 9, 20252.652.672.542.552.55-4.85%69,165,050
Dec 8, 20252.552.752.552.682.684.69%87,885,290
Dec 5, 20252.492.562.472.562.562.40%35,598,380
Dec 4, 20252.562.582.492.502.50-2.34%37,086,670
Dec 3, 20252.652.662.562.562.56-3.03%42,207,890
Dec 2, 20252.632.662.602.642.64-40,122,575
Dec 1, 20252.652.702.632.642.64-1.12%43,500,700
Nov 28, 20252.622.682.582.672.672.30%45,376,550
Nov 27, 20252.652.662.592.612.61-1.14%44,046,900
Nov 26, 20252.652.752.632.642.64-1.12%81,771,210
Nov 25, 20252.552.742.542.672.675.12%109,405,100
Nov 24, 20252.562.572.512.542.540.40%49,649,090
Nov 21, 20252.632.682.522.532.53-5.24%64,317,390
Nov 20, 20252.752.772.652.672.67-3.26%62,592,210
Nov 19, 20252.832.852.742.762.76-2.47%61,958,100
Nov 18, 20252.942.952.802.832.83-3.08%84,829,550
Nov 17, 20252.862.942.842.922.92-0.34%78,615,840
Nov 14, 20252.822.992.782.932.933.53%147,128,100
Nov 13, 20252.832.872.802.832.83-0.70%70,758,870
Nov 12, 20252.892.932.812.852.85-1.04%101,894,200
Nov 11, 20252.912.942.862.882.88-1.03%127,579,600
Nov 10, 20252.983.022.902.912.910.34%141,327,600
Nov 7, 20252.953.092.892.902.90-7.35%203,571,900
Nov 6, 20253.143.402.963.133.130.97%358,140,800
Nov 5, 20252.843.102.843.103.109.93%120,050,900
Nov 4, 20253.043.042.742.822.822.17%306,374,200
Nov 3, 20252.662.762.662.762.769.96%100,075,900
Oct 31, 20252.382.612.352.512.515.91%123,221,200
Oct 30, 20252.422.442.362.372.37-2.87%57,729,420
Oct 29, 20252.472.482.412.442.44-1.61%31,422,550
Oct 28, 20252.452.482.432.482.481.22%28,483,190
Oct 27, 20252.482.492.432.452.45-0.81%32,208,750
Oct 24, 20252.542.552.462.472.47-2.37%33,924,190
Oct 23, 20252.532.562.482.532.53-0.39%43,368,340
Oct 22, 20252.502.582.472.542.542.42%52,666,270
Oct 21, 20252.392.492.382.482.483.77%69,529,460
Oct 20, 20252.382.402.372.392.390.84%31,116,390
Oct 17, 20252.372.412.362.372.37-0.42%36,658,250
Oct 16, 20252.422.422.372.382.38-1.65%29,540,250
Oct 15, 20252.392.422.372.422.421.68%28,457,390
Oct 14, 20252.402.462.382.382.38-0.42%47,772,250
Oct 13, 20252.372.402.302.392.39-0.83%48,237,990
Oct 10, 20252.412.452.382.412.410.42%47,175,690