Skip to main content
Palm Eco-Town Development Co., Ltd (SHE:002431)
China flag China · Delayed Price · Currency is CNY
2.080
-0.110 (-5.02%)
Apr 30, 2026, 12:54 PM CST

Palm Eco-Town Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.382.462.082.08--5.02%1,441,100
Apr 29, 20262.192.192.192.192.19-4.78%1,156,100
Apr 28, 20262.302.302.302.302.30-4.96%1,219,100
Apr 24, 20262.382.462.372.422.420.83%24,567,690
Apr 23, 20262.462.472.392.402.40-2.83%42,153,240
Apr 22, 20262.532.542.462.472.47-2.76%39,633,900
Apr 21, 20262.572.582.532.542.54-1.55%22,781,000
Apr 20, 20262.572.582.522.582.580.39%32,453,800
Apr 17, 20262.592.602.532.572.57-1.15%40,729,950
Apr 16, 20262.592.622.562.602.600.39%43,372,390
Apr 15, 20262.682.682.592.592.59-3.36%57,530,000
Apr 14, 20262.642.732.632.682.68-0.74%78,074,970
Apr 13, 20262.562.852.562.702.704.25%113,283,300
Apr 10, 20262.772.782.572.592.59-5.13%102,470,000
Apr 9, 20262.852.852.722.732.73-3.53%77,091,090
Apr 8, 20262.852.852.732.832.832.17%98,530,060
Apr 7, 20262.552.772.522.772.779.92%81,214,830
Apr 3, 20262.732.752.512.522.52-7.01%88,420,100
Apr 2, 20262.812.872.702.712.71-3.21%110,817,800
Apr 1, 20262.893.032.752.802.80-2.10%155,510,800
Mar 31, 20262.872.982.822.862.86-1.04%97,348,440
Mar 30, 20262.752.922.742.892.893.58%116,019,200
Mar 27, 20262.802.832.762.792.79-1.06%69,014,230
Mar 26, 20262.802.932.782.822.820.71%110,600,500
Mar 25, 20262.732.822.692.802.802.94%58,121,929
Mar 24, 20262.642.742.572.722.726.67%64,017,149
Mar 23, 20262.622.702.532.552.55-4.85%58,802,470
Mar 20, 20262.752.802.672.682.68-1.47%50,311,251
Mar 19, 20262.742.782.712.722.72-0.73%38,361,200
Mar 18, 20262.772.772.712.742.74-0.36%33,116,700
Mar 17, 20262.782.842.742.752.75-1.43%38,698,700
Mar 16, 20262.722.802.712.792.792.57%51,634,290
Mar 13, 20262.712.782.702.722.720.37%50,605,790
Mar 12, 20262.732.762.702.712.71-1.09%34,129,560
Mar 11, 20262.762.772.712.742.74-0.36%42,965,600
Mar 10, 20262.692.772.682.752.753.00%53,000,760
Mar 9, 20262.652.692.612.672.67-0.37%35,224,940
Mar 6, 20262.582.682.582.682.683.08%29,946,150
Mar 5, 20262.552.622.542.602.603.17%33,459,480
Mar 4, 20262.482.542.442.522.520.80%31,598,750
Mar 3, 20262.622.652.492.502.50-4.58%40,977,060
Mar 2, 20262.682.692.592.622.62-4.03%51,766,800
Feb 27, 20262.682.732.662.732.731.49%31,406,200
Feb 26, 20262.732.742.652.692.69-1.10%46,017,690
Feb 25, 20262.672.782.652.722.721.12%46,293,400
Feb 24, 20262.672.702.662.692.691.13%28,305,950
Feb 13, 20262.662.692.652.662.66-22,137,480
Feb 12, 20262.712.722.652.662.66-1.85%35,073,440
Feb 11, 20262.732.782.712.712.71-1.09%30,506,870
Feb 10, 20262.732.772.712.742.740.37%38,028,340
Feb 9, 20262.702.762.702.732.731.49%36,881,810
Feb 6, 20262.652.712.632.692.691.13%37,849,550
Feb 5, 20262.672.712.652.662.66-0.75%37,685,800
Feb 4, 20262.632.682.612.682.682.29%33,853,860
Feb 3, 20262.572.632.552.622.623.15%32,649,560
Feb 2, 20262.602.622.532.542.54-2.68%31,976,300
Jan 30, 20262.662.672.582.612.61-2.25%43,015,902
Jan 29, 20262.652.712.612.672.670.38%48,094,750
Jan 28, 20262.682.752.652.662.66-0.75%43,810,600
Jan 27, 20262.732.752.632.682.68-1.11%54,735,540
Jan 26, 20262.802.812.692.712.71-3.56%80,841,780
Jan 23, 20262.802.842.762.812.811.44%86,753,307
Jan 22, 20262.772.852.722.772.77-2.46%153,185,000
Jan 21, 20262.572.842.552.842.8410.08%164,759,300
Jan 20, 20262.552.592.552.582.580.78%35,809,410
Jan 19, 20262.542.582.522.562.56-29,215,620
Jan 16, 20262.562.582.542.562.560.79%34,630,550
Jan 15, 20262.592.612.522.542.54-2.68%51,132,380
Jan 14, 20262.632.672.592.612.61-2.25%88,453,260
Jan 13, 20262.852.852.652.672.67-7.29%125,504,723
Jan 12, 20263.033.032.762.882.884.73%216,173,600
Jan 9, 20262.752.752.752.752.7510.00%33,259,395
Jan 8, 20262.482.512.442.502.500.40%44,302,685
Jan 7, 20262.532.562.442.492.491.22%76,502,498
Jan 6, 20262.402.482.382.462.462.50%49,760,470
Jan 5, 20262.392.422.352.402.400.42%35,268,040
Dec 31, 20252.392.402.342.392.390.84%28,158,840
Dec 30, 20252.432.432.372.372.37-2.07%36,449,500
Dec 29, 20252.432.462.412.422.42-0.82%27,344,800
Dec 26, 20252.432.452.412.442.44-25,690,820
Dec 25, 20252.442.462.402.442.440.41%25,237,240
Dec 24, 20252.402.442.382.432.431.67%25,989,230
Dec 23, 20252.492.492.392.392.39-4.02%38,546,110
Dec 22, 20252.452.532.422.492.491.63%42,346,080
Dec 19, 20252.352.452.352.452.454.26%42,175,140
Dec 18, 20252.342.392.342.352.35-28,277,600
Dec 17, 20252.362.372.312.352.35-0.42%30,341,240
Dec 16, 20252.412.422.352.362.36-2.07%32,712,590
Dec 15, 20252.392.432.362.412.410.84%26,560,480
Dec 12, 20252.412.432.382.392.39-1.24%40,234,060
Dec 11, 20252.532.532.422.422.42-4.35%51,127,740
Dec 10, 20252.562.572.492.532.53-0.78%45,469,440
Dec 9, 20252.652.672.542.552.55-4.85%69,165,050
Dec 8, 20252.552.752.552.682.684.69%87,885,290
Dec 5, 20252.492.562.472.562.562.40%35,598,380
Dec 4, 20252.562.582.492.502.50-2.34%37,086,670
Dec 3, 20252.652.662.562.562.56-3.03%42,207,890
Dec 2, 20252.632.662.602.642.64-40,122,575
Dec 1, 20252.652.702.632.642.64-1.12%43,500,700
Nov 28, 20252.622.682.582.672.672.30%45,376,550