Skip to main content
Shenzhen Fastprint Circuit Tech Co.,Ltd. (SHE:002436)
China flag China · Delayed Price · Currency is CNY
21.32
-0.22 (-1.02%)
At close: Dec 5, 2025

SHE:002436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.5021.5820.7021.3221.32-1.02%58,073,570
Dec 4, 202521.2221.8721.0721.5421.540.98%56,228,653
Dec 3, 202521.6021.9721.1821.3321.33-0.65%65,214,670
Dec 2, 202521.7921.9521.4121.4721.47-1.29%62,563,700
Dec 1, 202521.7422.0921.5421.7521.751.07%83,291,060
Nov 28, 202520.1021.8720.0721.5221.526.59%118,874,900
Nov 27, 202520.0020.6219.9020.1920.191.25%77,297,880
Nov 26, 202519.8920.5619.7619.9419.94-0.80%69,761,550
Nov 25, 202519.2920.4219.1320.1020.104.52%92,446,160
Nov 24, 202518.8619.6718.4119.2319.233.05%73,270,070
Nov 21, 202519.3019.5718.6318.6618.66-6.04%76,069,470
Nov 20, 202521.1121.2019.6819.8619.86-3.50%72,544,146
Nov 19, 202521.0121.2820.4020.5820.58-2.74%52,039,680
Nov 18, 202520.8021.8620.6821.1621.160.71%76,124,190
Nov 17, 202520.1921.4020.0821.0121.014.01%82,404,860
Nov 14, 202520.6020.6419.8820.2020.20-3.99%77,602,930
Nov 13, 202521.0521.6920.8321.0421.04-0.89%90,458,880
Nov 12, 202522.0922.2920.8821.2321.23-8.02%169,444,400
Nov 11, 202522.6023.9522.3723.0823.086.02%265,471,900
Nov 10, 202522.5822.9021.0021.7721.77-3.59%113,754,900
Nov 7, 202521.6523.1521.5222.5822.582.73%136,989,100
Nov 6, 202521.7522.0521.2121.9821.981.48%104,112,000
Nov 5, 202520.5021.8520.4321.6621.661.64%76,093,930
Nov 4, 202521.3822.0720.9021.3121.31-0.09%90,724,060
Nov 3, 202521.0621.4720.4621.3321.33-0.19%71,125,520
Oct 31, 202521.7122.0020.4221.3721.370.71%109,521,000
Oct 30, 202521.5521.8321.1621.2221.22-2.66%72,901,310
Oct 29, 202521.5822.0021.4621.8021.801.73%83,692,690
Oct 28, 202520.7921.8820.6621.4321.431.85%103,257,500
Oct 27, 202520.6621.2820.3621.0421.043.65%107,312,700
Oct 24, 202519.4320.4419.4320.3020.306.62%87,623,720
Oct 23, 202519.5819.7518.6619.0419.04-3.20%60,289,810
Oct 22, 202519.6919.8819.3019.6719.67-1.11%45,943,740
Oct 21, 202519.5820.1819.4019.8919.892.10%59,222,930
Oct 20, 202519.7320.2419.3319.4819.48-0.26%62,093,630
Oct 17, 202520.7720.8719.4319.5319.53-6.15%88,541,890
Oct 16, 202520.5921.6320.4020.8120.810.82%122,373,300
Oct 15, 202518.8120.6418.7320.6420.6410.02%107,980,600
Oct 14, 202520.6220.7218.5518.7618.76-7.22%114,073,400
Oct 13, 202519.4820.4019.4820.2220.22-3.76%95,377,310
Oct 10, 202522.4222.4920.8521.0121.01-6.62%107,504,100
Oct 9, 202522.1223.0322.1022.5022.501.72%105,891,500
Sep 30, 202522.6123.2121.8922.1222.12-1.16%95,663,530
Sep 29, 202522.2622.7622.2522.3822.380.58%79,197,110
Sep 26, 202522.5923.5622.2522.2522.25-1.46%110,227,900
Sep 25, 202522.9523.0521.9422.5822.58-1.61%90,258,600
Sep 24, 202522.8023.0822.2022.9522.95-1.33%139,599,100
Sep 23, 202524.8225.0922.4723.2623.26-3.00%159,606,400
Sep 22, 202523.6524.7522.8723.9823.981.44%137,979,100
Sep 19, 202523.9924.6523.3823.6423.641.72%183,500,800
Sep 18, 202522.3924.2222.1023.2423.243.84%218,287,500
Sep 17, 202522.4722.8621.8522.3822.380.45%131,129,400
Sep 16, 202522.1022.5621.1922.2822.280.50%156,339,500
Sep 15, 202522.3222.8521.8822.1722.17-1.34%143,625,100
Sep 12, 202521.1923.1321.0822.4722.476.85%305,055,200
Sep 11, 202519.2021.0319.1921.0321.039.99%145,709,300
Sep 10, 202518.6619.4518.6619.1219.122.58%118,950,200
Sep 9, 202518.7019.2818.3118.6418.64-1.22%85,279,750
Sep 8, 202519.2019.8718.5218.8718.87-0.74%116,753,800
Sep 5, 202518.3019.1318.0219.0119.014.45%114,500,100
Sep 4, 202519.3119.4617.8318.2018.20-4.66%154,758,900
Sep 3, 202519.7519.8618.8819.0919.09-2.60%143,990,100
Sep 2, 202521.3121.4019.6019.6019.60-10.01%202,488,400
Sep 1, 202521.0122.2220.7421.7821.783.71%261,519,700
Aug 29, 202518.9021.0018.6821.0021.0010.01%259,263,400
Aug 28, 202519.0019.3018.3819.0919.094.32%229,113,100
Aug 27, 202517.7119.5517.6218.3018.302.98%302,814,600
Aug 26, 202517.3818.4517.2817.7717.772.19%195,105,600
Aug 25, 202517.6817.8216.9117.3917.390.17%182,965,900
Aug 22, 202517.2817.7017.1317.3617.362.48%203,878,400
Aug 21, 202516.3617.8016.1116.9416.943.29%215,014,800
Aug 20, 202516.4516.4515.8016.4016.40-0.73%114,592,000
Aug 19, 202516.6016.8216.3316.5216.52-0.30%142,244,900
Aug 18, 202516.4316.6616.0216.5716.571.41%140,626,100
Aug 15, 202516.0516.6016.0116.3416.341.74%99,376,130
Aug 14, 202516.7216.7916.0016.0616.06-4.46%118,139,600
Aug 13, 202516.1016.9016.0416.8116.814.87%166,690,300
Aug 12, 202516.6216.6415.8316.0316.03-3.49%133,873,200
Aug 11, 202516.6316.8616.4716.6116.610.48%114,574,500
Aug 8, 202516.4916.7016.2916.5316.530.06%102,450,000
Aug 7, 202516.8917.0716.2016.5216.52-2.19%99,473,820
Aug 6, 202517.1217.2916.7016.8916.89-0.59%112,027,800
Aug 5, 202517.8317.9716.9216.9916.99-4.01%141,554,600
Aug 4, 202517.6817.9917.3017.7017.70-2.96%139,332,300
Aug 1, 202518.5518.9318.0818.2418.24-3.80%170,182,400
Jul 31, 202519.2720.0018.7018.9618.961.99%262,159,000
Jul 30, 202518.2819.3017.9518.5918.591.75%215,059,200
Jul 29, 202518.4019.1417.9618.2718.272.12%264,157,600
Jul 28, 202516.7717.8916.4817.8917.8910.02%170,080,300
Jul 25, 202515.6116.3515.5516.2616.263.57%138,316,200
Jul 24, 202515.5715.8515.4815.7015.70-0.13%127,715,800
Jul 23, 202514.4916.1214.3715.7215.727.30%234,850,900
Jul 22, 202514.7415.0414.5614.6514.65-1.88%88,955,940
Jul 21, 202514.3015.1014.1714.9314.933.75%126,570,800
Jul 18, 202514.7114.8814.3014.3914.39-2.18%93,332,740
Jul 17, 202514.1214.9014.1214.7114.713.81%148,022,000
Jul 16, 202513.9114.5613.9014.1714.171.87%128,864,400
Jul 15, 202514.0014.2013.7113.9113.91-115,539,900
Jul 14, 202513.5213.9813.3013.9113.915.06%137,429,500
Jul 11, 202512.3913.4212.3113.2413.243.52%138,770,600