Skip to main content
Shenzhen Fastprint Circuit Tech Co.,Ltd. (SHE:002436)
China flag China · Delayed Price · Currency is CNY
23.75
-1.34 (-5.34%)
Mar 9, 2026, 3:04 PM CST

SHE:002436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2825.6924.7625.0925.09-1.72%78,980,510
Mar 5, 202625.6826.3425.2625.5325.533.11%103,076,600
Mar 4, 202624.1225.7724.1224.7624.760.81%112,929,497
Mar 3, 202626.5026.9924.5024.5624.56-6.86%126,909,100
Mar 2, 202625.5027.0025.5026.3726.371.54%127,740,600
Feb 27, 202626.1026.3825.4025.9725.97-3.24%112,678,800
Feb 26, 202626.2627.3425.8726.8426.842.05%133,431,100
Feb 25, 202624.9026.7424.7026.3026.305.41%179,316,600
Feb 24, 202623.7025.1323.5024.9524.959.05%159,966,400
Feb 13, 202622.6023.4822.5322.8822.880.53%61,934,340
Feb 12, 202622.2222.9021.9022.7622.763.64%70,941,797
Feb 11, 202622.1622.7021.9221.9621.96-1.48%50,571,120
Feb 10, 202622.4022.8622.2622.2922.29-0.36%49,104,890
Feb 9, 202622.5022.6422.2122.3722.370.81%49,967,620
Feb 6, 202621.6622.9021.4122.1922.191.70%61,669,380
Feb 5, 202622.4822.5521.3921.8221.82-4.47%83,692,750
Feb 4, 202622.9123.0522.5122.8422.84-1.42%45,696,250
Feb 3, 202622.4123.2522.3123.1723.175.17%84,528,542
Feb 2, 202623.0123.7022.0122.0322.03-6.61%94,773,770
Jan 30, 202623.3223.9822.7023.5923.590.04%75,562,670
Jan 29, 202624.2824.9723.5023.5823.58-3.44%89,915,730
Jan 28, 202624.8425.1024.2024.4224.42-1.61%68,670,270
Jan 27, 202624.4424.9723.5024.8224.821.35%105,127,700
Jan 26, 202625.2925.3423.6824.4924.49-2.47%134,877,600
Jan 23, 202625.7925.8024.9125.1125.11-2.94%128,827,100
Jan 22, 202625.8726.1125.1825.8725.871.65%146,477,700
Jan 21, 202623.2225.8523.2225.4525.458.30%207,903,000
Jan 20, 202624.1724.6823.0823.5023.50-2.97%112,472,300
Jan 19, 202623.7925.0023.4624.2224.223.68%132,772,100
Jan 16, 202623.0023.6822.9223.3623.362.68%95,007,145
Jan 15, 202622.2622.8522.0422.7522.751.56%79,670,110
Jan 14, 202622.1122.7521.8522.4022.401.36%111,752,400
Jan 13, 202623.0023.0021.9022.1022.10-3.83%99,488,892
Jan 12, 202622.9123.5822.7322.9822.982.18%101,295,000
Jan 9, 202622.1323.1221.4022.4922.491.03%110,462,100
Jan 8, 202622.0922.8921.9022.2622.26-0.22%85,033,950
Jan 7, 202621.9322.8421.9322.3122.312.11%97,728,650
Jan 6, 202622.2722.3821.5821.8521.85-1.89%87,040,661
Jan 5, 202621.4322.4621.0522.2722.275.20%111,068,425
Dec 31, 202521.8121.8821.1321.1721.17-2.44%60,159,170
Dec 30, 202521.8522.2221.5621.7021.70-1.00%76,104,940
Dec 29, 202521.5222.2821.1521.9221.921.72%122,252,700
Dec 26, 202521.0022.3320.5521.5521.552.96%128,972,200
Dec 25, 202521.1121.3820.7620.9320.93-1.32%54,488,890
Dec 24, 202520.1321.5520.0821.2121.215.31%101,165,400
Dec 23, 202519.9720.5219.7520.1420.140.40%65,985,240
Dec 22, 202519.3120.3419.3020.0620.064.48%73,643,570
Dec 19, 202519.5819.7519.1319.2019.20-0.52%51,912,169
Dec 18, 202519.2719.8619.1119.3019.30-1.63%47,588,070
Dec 17, 202519.1619.6418.9719.6219.622.40%64,975,960
Dec 16, 202519.4619.6618.9519.1619.16-1.79%51,810,500
Dec 15, 202519.9920.1519.4519.5119.51-3.27%61,822,020
Dec 12, 202520.6120.6619.4820.1720.17-2.42%97,103,012
Dec 11, 202521.7321.8620.6520.6720.67-5.40%89,727,960
Dec 10, 202521.7522.0721.5421.8521.85-0.23%69,791,950
Dec 9, 202521.6522.2421.4821.9021.900.69%83,481,460
Dec 8, 202521.4022.0021.2621.7521.752.02%76,885,590
Dec 5, 202521.5021.5820.7021.3221.32-1.02%58,073,570
Dec 4, 202521.2221.8721.0721.5421.540.98%56,228,653
Dec 3, 202521.6021.9721.1821.3321.33-0.65%65,214,670
Dec 2, 202521.7921.9521.4121.4721.47-1.29%62,563,700
Dec 1, 202521.7422.0921.5421.7521.751.07%83,291,060
Nov 28, 202520.1021.8720.0721.5221.526.59%118,874,900
Nov 27, 202520.0020.6219.9020.1920.191.25%77,297,880
Nov 26, 202519.8920.5619.7619.9419.94-0.80%69,761,550
Nov 25, 202519.2920.4219.1320.1020.104.52%92,446,160
Nov 24, 202518.8619.6718.4119.2319.233.05%73,270,070
Nov 21, 202519.3019.5718.6318.6618.66-6.04%76,069,470
Nov 20, 202521.1121.2019.6819.8619.86-3.50%72,544,146
Nov 19, 202521.0121.2820.4020.5820.58-2.74%52,039,680
Nov 18, 202520.8021.8620.6821.1621.160.71%76,124,190
Nov 17, 202520.1921.4020.0821.0121.014.01%82,404,860
Nov 14, 202520.6020.6419.8820.2020.20-3.99%77,602,930
Nov 13, 202521.0521.6920.8321.0421.04-0.89%90,458,880
Nov 12, 202522.0922.2920.8821.2321.23-8.02%169,444,400
Nov 11, 202522.6023.9522.3723.0823.086.02%265,471,900
Nov 10, 202522.5822.9021.0021.7721.77-3.59%113,754,900
Nov 7, 202521.6523.1521.5222.5822.582.73%136,989,100
Nov 6, 202521.7522.0521.2121.9821.981.48%104,112,000
Nov 5, 202520.5021.8520.4321.6621.661.64%76,093,930
Nov 4, 202521.3822.0720.9021.3121.31-0.09%90,724,060
Nov 3, 202521.0621.4720.4621.3321.33-0.19%71,125,520
Oct 31, 202521.7122.0020.4221.3721.370.71%109,521,000
Oct 30, 202521.5521.8321.1621.2221.22-2.66%72,901,310
Oct 29, 202521.5822.0021.4621.8021.801.73%83,692,690
Oct 28, 202520.7921.8820.6621.4321.431.85%103,257,500
Oct 27, 202520.6621.2820.3621.0421.043.65%107,312,700
Oct 24, 202519.4320.4419.4320.3020.306.62%87,623,720
Oct 23, 202519.5819.7518.6619.0419.04-3.20%60,289,810
Oct 22, 202519.6919.8819.3019.6719.67-1.11%45,943,740
Oct 21, 202519.5820.1819.4019.8919.892.10%59,222,930
Oct 20, 202519.7320.2419.3319.4819.48-0.26%62,093,630
Oct 17, 202520.7720.8719.4319.5319.53-6.15%88,541,890
Oct 16, 202520.5921.6320.4020.8120.810.82%122,373,300
Oct 15, 202518.8120.6418.7320.6420.6410.02%107,980,600
Oct 14, 202520.6220.7218.5518.7618.76-7.22%114,073,400
Oct 13, 202519.4820.4019.4820.2220.22-3.76%95,377,310
Oct 10, 202522.4222.4920.8521.0121.01-6.62%107,504,100
Oct 9, 202522.1223.0322.1022.5022.501.72%105,891,500
Sep 30, 202522.6123.2121.8922.1222.12-1.16%95,663,530