Skip to main content
Shenzhen Fastprint Circuit Tech Co.,Ltd. (SHE:002436)
China flag China · Delayed Price · Currency is CNY
27.46
-0.42 (-1.51%)
Apr 29, 2026, 3:04 PM CST

SHE:002436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.4028.4027.0027.46--1.51%109,362,068
Apr 28, 202628.9929.1727.6127.8827.88-4.62%149,070,200
Apr 27, 202628.3030.3828.1829.2329.232.49%198,532,900
Apr 24, 202628.4029.2526.9828.5228.520.42%156,347,900
Apr 23, 202629.0529.4928.0028.4028.40-0.80%117,689,000
Apr 22, 202629.0029.4827.7528.6328.631.49%168,119,900
Apr 21, 202626.3028.6025.9628.2128.216.25%161,383,700
Apr 20, 202626.6027.2826.3626.5526.551.53%127,859,500
Apr 17, 202624.9826.3824.8326.1526.154.89%143,358,600
Apr 16, 202624.7125.4624.6024.9324.930.93%92,618,950
Apr 15, 202625.3925.6624.5724.7024.70-2.83%125,639,300
Apr 14, 202624.9826.0024.8325.4225.420.75%228,363,400
Apr 13, 202622.6125.2322.5525.2325.239.98%204,221,500
Apr 10, 202622.1223.5622.1222.9422.943.89%107,764,000
Apr 9, 202621.4922.1621.3222.0822.081.52%78,622,920
Apr 8, 202621.0521.7620.8121.7521.757.30%80,463,530
Apr 7, 202620.0020.4319.9420.2720.273.16%50,836,340
Apr 3, 202619.9019.9519.5119.6519.65-0.51%35,889,200
Apr 2, 202620.4120.5519.6019.7519.75-4.22%51,279,280
Apr 1, 202620.6020.6820.2820.6220.622.84%41,722,170
Mar 31, 202620.5620.9419.9820.0520.05-2.48%46,823,930
Mar 30, 202620.2620.6520.0520.5620.56-0.68%38,566,320
Mar 27, 202620.1420.8720.0320.7020.700.29%35,184,824
Mar 26, 202621.1021.2420.5220.6420.64-2.18%44,433,300
Mar 25, 202621.0521.5221.0121.1021.101.01%49,739,850
Mar 24, 202620.8520.9520.0020.8920.892.20%56,809,120
Mar 23, 202621.2521.5320.3020.4420.44-5.68%69,052,170
Mar 20, 202622.4622.8721.6621.6721.67-3.30%66,202,750
Mar 19, 202622.6022.8922.2622.4122.41-3.41%60,625,423
Mar 18, 202622.8123.2522.5523.2023.202.70%68,942,780
Mar 17, 202624.3324.4222.5922.5922.59-5.56%95,824,017
Mar 16, 202623.8424.0722.9523.9223.92-0.08%83,942,480
Mar 13, 202623.4524.7423.1523.9423.941.18%90,641,870
Mar 12, 202624.3624.5023.3323.6623.66-3.11%64,321,610
Mar 11, 202624.5025.0924.2024.4224.42-0.69%64,345,970
Mar 10, 202624.3024.8024.1224.5924.593.54%82,152,871
Mar 9, 202623.8724.0622.5823.7523.75-5.34%148,288,600
Mar 6, 202625.2825.6924.7625.0925.09-1.72%78,980,510
Mar 5, 202625.6826.3425.2625.5325.533.11%103,076,600
Mar 4, 202624.1225.7724.1224.7624.760.81%112,929,497
Mar 3, 202626.5026.9924.5024.5624.56-6.86%126,909,100
Mar 2, 202625.5027.0025.5026.3726.371.54%127,740,600
Feb 27, 202626.1026.3825.4025.9725.97-3.24%112,678,800
Feb 26, 202626.2627.3425.8726.8426.842.05%133,431,100
Feb 25, 202624.9026.7424.7026.3026.305.41%179,316,600
Feb 24, 202623.7025.1323.5024.9524.959.05%159,966,400
Feb 13, 202622.6023.4822.5322.8822.880.53%61,934,340
Feb 12, 202622.2222.9021.9022.7622.763.64%70,941,797
Feb 11, 202622.1622.7021.9221.9621.96-1.48%50,571,120
Feb 10, 202622.4022.8622.2622.2922.29-0.36%49,104,890
Feb 9, 202622.5022.6422.2122.3722.370.81%49,967,620
Feb 6, 202621.6622.9021.4122.1922.191.70%61,669,380
Feb 5, 202622.4822.5521.3921.8221.82-4.47%83,692,750
Feb 4, 202622.9123.0522.5122.8422.84-1.42%45,696,250
Feb 3, 202622.4123.2522.3123.1723.175.17%84,528,542
Feb 2, 202623.0123.7022.0122.0322.03-6.61%94,773,770
Jan 30, 202623.3223.9822.7023.5923.590.04%75,562,670
Jan 29, 202624.2824.9723.5023.5823.58-3.44%89,915,730
Jan 28, 202624.8425.1024.2024.4224.42-1.61%68,670,270
Jan 27, 202624.4424.9723.5024.8224.821.35%105,127,700
Jan 26, 202625.2925.3423.6824.4924.49-2.47%134,877,600
Jan 23, 202625.7925.8024.9125.1125.11-2.94%128,827,100
Jan 22, 202625.8726.1125.1825.8725.871.65%146,477,700
Jan 21, 202623.2225.8523.2225.4525.458.30%207,903,000
Jan 20, 202624.1724.6823.0823.5023.50-2.97%112,472,300
Jan 19, 202623.7925.0023.4624.2224.223.68%132,772,100
Jan 16, 202623.0023.6822.9223.3623.362.68%95,007,145
Jan 15, 202622.2622.8522.0422.7522.751.56%79,670,110
Jan 14, 202622.1122.7521.8522.4022.401.36%111,752,400
Jan 13, 202623.0023.0021.9022.1022.10-3.83%99,488,892
Jan 12, 202622.9123.5822.7322.9822.982.18%101,295,000
Jan 9, 202622.1323.1221.4022.4922.491.03%110,462,100
Jan 8, 202622.0922.8921.9022.2622.26-0.22%85,033,950
Jan 7, 202621.9322.8421.9322.3122.312.11%97,728,650
Jan 6, 202622.2722.3821.5821.8521.85-1.89%87,040,661
Jan 5, 202621.4322.4621.0522.2722.275.20%111,068,425
Dec 31, 202521.8121.8821.1321.1721.17-2.44%60,159,170
Dec 30, 202521.8522.2221.5621.7021.70-1.00%76,104,940
Dec 29, 202521.5222.2821.1521.9221.921.72%122,252,700
Dec 26, 202521.0022.3320.5521.5521.552.96%128,972,200
Dec 25, 202521.1121.3820.7620.9320.93-1.32%54,488,890
Dec 24, 202520.1321.5520.0821.2121.215.31%101,165,400
Dec 23, 202519.9720.5219.7520.1420.140.40%65,985,240
Dec 22, 202519.3120.3419.3020.0620.064.48%73,643,570
Dec 19, 202519.5819.7519.1319.2019.20-0.52%51,912,169
Dec 18, 202519.2719.8619.1119.3019.30-1.63%47,588,070
Dec 17, 202519.1619.6418.9719.6219.622.40%64,975,960
Dec 16, 202519.4619.6618.9519.1619.16-1.79%51,810,500
Dec 15, 202519.9920.1519.4519.5119.51-3.27%61,822,020
Dec 12, 202520.6120.6619.4820.1720.17-2.42%97,103,012
Dec 11, 202521.7321.8620.6520.6720.67-5.40%89,727,960
Dec 10, 202521.7522.0721.5421.8521.85-0.23%69,791,950
Dec 9, 202521.6522.2421.4821.9021.900.69%83,481,460
Dec 8, 202521.4022.0021.2621.7521.752.02%76,885,590
Dec 5, 202521.5021.5820.7021.3221.32-1.02%58,073,570
Dec 4, 202521.2221.8721.0721.5421.540.98%56,228,653
Dec 3, 202521.6021.9721.1821.3321.33-0.65%65,214,670
Dec 2, 202521.7921.9521.4121.4721.47-1.29%62,563,700
Dec 1, 202521.7422.0921.5421.7521.751.07%83,291,060
Nov 28, 202520.1021.8720.0721.5221.526.59%118,874,900