HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China
· Delayed Price · Currency is CNY 3.620
+0.010 (0.28%)
Apr 29, 2026, 3:04 PM CST
SHE:002437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.59 | 3.66 | 3.53 | 3.62 | 3.62 | 0.28% | 64,535,831 |
| Apr 28, 2026 | 3.77 | 3.79 | 3.60 | 3.61 | 3.61 | -4.24% | 110,411,900 |
| Apr 27, 2026 | 3.69 | 3.79 | 3.66 | 3.77 | 3.77 | 1.89% | 87,428,700 |
| Apr 24, 2026 | 3.61 | 3.80 | 3.53 | 3.70 | 3.70 | 1.37% | 123,125,887 |
| Apr 23, 2026 | 3.73 | 3.74 | 3.61 | 3.65 | 3.65 | -2.67% | 106,460,700 |
| Apr 22, 2026 | 3.70 | 3.78 | 3.65 | 3.75 | 3.75 | 0.54% | 96,200,370 |
| Apr 21, 2026 | 3.84 | 3.87 | 3.70 | 3.73 | 3.73 | -3.12% | 125,251,700 |
| Apr 20, 2026 | 3.71 | 3.95 | 3.71 | 3.85 | 3.85 | 3.49% | 175,046,315 |
| Apr 17, 2026 | 3.86 | 3.87 | 3.67 | 3.72 | 3.72 | -3.88% | 167,965,537 |
| Apr 16, 2026 | 3.87 | 3.99 | 3.83 | 3.87 | 3.87 | -1.02% | 229,412,162 |
| Apr 15, 2026 | 3.86 | 3.98 | 3.68 | 3.91 | 3.91 | 5.68% | 387,438,318 |
| Apr 14, 2026 | 3.67 | 3.73 | 3.59 | 3.70 | 3.70 | 1.93% | 96,147,500 |
| Apr 13, 2026 | 3.68 | 3.70 | 3.56 | 3.63 | 3.63 | -0.27% | 110,944,300 |
| Apr 10, 2026 | 3.58 | 3.78 | 3.49 | 3.64 | 3.64 | 1.11% | 180,764,400 |
| Apr 9, 2026 | 3.70 | 3.80 | 3.56 | 3.60 | 3.60 | -2.96% | 177,513,900 |
| Apr 8, 2026 | 3.77 | 3.81 | 3.64 | 3.71 | 3.71 | -0.54% | 173,479,100 |
| Apr 7, 2026 | 3.78 | 3.85 | 3.59 | 3.73 | 3.73 | 0.27% | 243,865,500 |
| Apr 3, 2026 | 3.65 | 3.90 | 3.65 | 3.72 | 3.72 | -2.62% | 354,269,100 |
| Apr 2, 2026 | 3.56 | 3.91 | 3.53 | 3.82 | 3.82 | 7.61% | 493,375,400 |
| Apr 1, 2026 | 3.52 | 3.58 | 3.43 | 3.55 | 3.55 | 2.01% | 135,652,400 |
| Mar 31, 2026 | 3.46 | 3.56 | 3.45 | 3.48 | 3.48 | -0.29% | 149,169,919 |
| Mar 30, 2026 | 3.35 | 3.50 | 3.33 | 3.49 | 3.49 | 3.56% | 147,822,126 |
| Mar 27, 2026 | 3.11 | 3.38 | 3.11 | 3.37 | 3.37 | 6.98% | 101,603,200 |
| Mar 26, 2026 | 3.18 | 3.25 | 3.14 | 3.15 | 3.15 | -0.94% | 35,960,340 |
| Mar 25, 2026 | 3.13 | 3.20 | 3.10 | 3.18 | 3.18 | 2.25% | 42,305,390 |
| Mar 24, 2026 | 3.03 | 3.12 | 3.00 | 3.11 | 3.11 | 4.71% | 58,091,800 |
| Mar 23, 2026 | 3.14 | 3.15 | 2.94 | 2.97 | 2.97 | -7.19% | 73,934,190 |
| Mar 20, 2026 | 3.28 | 3.32 | 3.20 | 3.20 | 3.20 | -2.44% | 40,570,390 |
| Mar 19, 2026 | 3.38 | 3.39 | 3.26 | 3.28 | 3.28 | -3.53% | 60,665,900 |
| Mar 18, 2026 | 3.35 | 3.40 | 3.32 | 3.40 | 3.40 | 1.49% | 44,424,690 |
| Mar 17, 2026 | 3.36 | 3.44 | 3.34 | 3.35 | 3.35 | - | 61,284,390 |
| Mar 16, 2026 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -0.89% | 36,715,700 |
| Mar 13, 2026 | 3.37 | 3.43 | 3.33 | 3.38 | 3.38 | 0.30% | 56,087,400 |
| Mar 12, 2026 | 3.34 | 3.40 | 3.33 | 3.37 | 3.37 | 0.90% | 48,681,000 |
| Mar 11, 2026 | 3.36 | 3.37 | 3.32 | 3.34 | 3.34 | -0.60% | 31,154,710 |
| Mar 10, 2026 | 3.34 | 3.37 | 3.32 | 3.36 | 3.36 | 0.90% | 33,843,256 |
| Mar 9, 2026 | 3.36 | 3.36 | 3.30 | 3.33 | 3.33 | -1.77% | 46,312,350 |
| Mar 6, 2026 | 3.26 | 3.39 | 3.24 | 3.39 | 3.39 | 4.31% | 66,959,300 |
| Mar 5, 2026 | 3.25 | 3.28 | 3.23 | 3.25 | 3.25 | 0.93% | 41,015,510 |
| Mar 4, 2026 | 3.23 | 3.28 | 3.18 | 3.22 | 3.22 | -1.23% | 55,352,750 |
| Mar 3, 2026 | 3.37 | 3.40 | 3.26 | 3.26 | 3.26 | -2.98% | 61,740,010 |
| Mar 2, 2026 | 3.43 | 3.45 | 3.33 | 3.36 | 3.36 | -3.45% | 67,202,807 |
| Feb 27, 2026 | 3.45 | 3.50 | 3.44 | 3.48 | 3.48 | 0.29% | 49,268,600 |
| Feb 26, 2026 | 3.43 | 3.57 | 3.41 | 3.47 | 3.47 | 1.76% | 92,802,160 |
| Feb 25, 2026 | 3.37 | 3.43 | 3.36 | 3.41 | 3.41 | 0.89% | 40,928,960 |
| Feb 24, 2026 | 3.36 | 3.39 | 3.33 | 3.38 | 3.38 | 1.50% | 36,054,570 |
| Feb 13, 2026 | 3.37 | 3.40 | 3.32 | 3.33 | 3.33 | -1.19% | 35,509,405 |
| Feb 12, 2026 | 3.44 | 3.44 | 3.36 | 3.37 | 3.37 | -2.03% | 50,988,277 |
| Feb 11, 2026 | 3.46 | 3.49 | 3.43 | 3.44 | 3.44 | -1.15% | 44,507,120 |
| Feb 10, 2026 | 3.46 | 3.52 | 3.44 | 3.48 | 3.48 | 0.29% | 54,515,050 |
| Feb 9, 2026 | 3.46 | 3.49 | 3.45 | 3.47 | 3.47 | 0.29% | 55,187,330 |
| Feb 6, 2026 | 3.43 | 3.52 | 3.43 | 3.46 | 3.46 | 1.17% | 84,584,980 |
| Feb 5, 2026 | 3.45 | 3.47 | 3.41 | 3.42 | 3.42 | -1.16% | 43,075,700 |
| Feb 4, 2026 | 3.43 | 3.46 | 3.41 | 3.46 | 3.46 | 0.87% | 50,696,720 |
| Feb 3, 2026 | 3.41 | 3.43 | 3.38 | 3.43 | 3.43 | 2.08% | 50,727,400 |
| Feb 2, 2026 | 3.40 | 3.45 | 3.36 | 3.36 | 3.36 | -1.47% | 58,015,160 |
| Jan 30, 2026 | 3.47 | 3.51 | 3.38 | 3.41 | 3.41 | -2.01% | 71,591,041 |
| Jan 29, 2026 | 3.48 | 3.50 | 3.43 | 3.48 | 3.48 | -0.29% | 68,512,400 |
| Jan 28, 2026 | 3.51 | 3.56 | 3.45 | 3.49 | 3.49 | -1.13% | 99,021,900 |
| Jan 27, 2026 | 3.62 | 3.63 | 3.42 | 3.53 | 3.53 | -2.49% | 140,730,700 |
| Jan 26, 2026 | 3.53 | 3.63 | 3.49 | 3.62 | 3.62 | 3.13% | 216,580,300 |
| Jan 23, 2026 | 3.50 | 3.53 | 3.47 | 3.51 | 3.51 | -0.28% | 135,812,300 |
| Jan 22, 2026 | 3.44 | 3.57 | 3.40 | 3.52 | 3.52 | 0.28% | 275,773,400 |
| Jan 21, 2026 | 3.31 | 3.51 | 3.31 | 3.51 | 3.51 | 10.03% | 198,524,000 |
| Jan 20, 2026 | 3.22 | 3.23 | 3.17 | 3.19 | 3.19 | -0.62% | 38,187,700 |
| Jan 19, 2026 | 3.18 | 3.22 | 3.15 | 3.21 | 3.21 | 0.94% | 37,326,480 |
| Jan 16, 2026 | 3.26 | 3.27 | 3.17 | 3.18 | 3.18 | -2.45% | 57,118,400 |
| Jan 15, 2026 | 3.27 | 3.33 | 3.24 | 3.26 | 3.26 | -0.31% | 67,854,110 |
| Jan 14, 2026 | 3.25 | 3.31 | 3.22 | 3.27 | 3.27 | 0.93% | 84,500,240 |
| Jan 13, 2026 | 3.21 | 3.32 | 3.20 | 3.24 | 3.24 | 0.93% | 90,185,520 |
| Jan 12, 2026 | 3.19 | 3.21 | 3.17 | 3.21 | 3.21 | 0.31% | 65,084,672 |
| Jan 9, 2026 | 3.19 | 3.20 | 3.15 | 3.20 | 3.20 | 0.63% | 53,963,200 |
| Jan 8, 2026 | 3.13 | 3.21 | 3.13 | 3.18 | 3.18 | 1.27% | 49,442,500 |
| Jan 7, 2026 | 3.18 | 3.19 | 3.13 | 3.14 | 3.14 | -1.26% | 41,026,750 |
| Jan 6, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | 0.32% | 42,736,799 |
| Jan 5, 2026 | 3.07 | 3.18 | 3.06 | 3.17 | 3.17 | 3.26% | 56,626,600 |
| Dec 31, 2025 | 3.08 | 3.10 | 3.06 | 3.07 | 3.07 | - | 25,868,385 |
| Dec 30, 2025 | 3.07 | 3.10 | 3.05 | 3.07 | 3.07 | -0.32% | 24,234,530 |
| Dec 29, 2025 | 3.11 | 3.12 | 3.07 | 3.08 | 3.08 | -0.96% | 31,683,700 |
| Dec 26, 2025 | 3.14 | 3.14 | 3.10 | 3.11 | 3.11 | -0.64% | 33,174,195 |
| Dec 25, 2025 | 3.13 | 3.15 | 3.11 | 3.13 | 3.13 | -0.32% | 24,087,923 |
| Dec 24, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | - | 19,848,300 |
| Dec 23, 2025 | 3.19 | 3.20 | 3.13 | 3.14 | 3.14 | -1.26% | 25,205,190 |
| Dec 22, 2025 | 3.18 | 3.19 | 3.15 | 3.18 | 3.18 | - | 24,787,290 |
| Dec 19, 2025 | 3.09 | 3.18 | 3.08 | 3.18 | 3.18 | 3.25% | 45,109,540 |
| Dec 18, 2025 | 3.06 | 3.12 | 3.05 | 3.08 | 3.08 | - | 21,767,950 |
| Dec 17, 2025 | 3.04 | 3.08 | 3.02 | 3.08 | 3.08 | 0.98% | 23,742,700 |
| Dec 16, 2025 | 3.09 | 3.10 | 3.04 | 3.05 | 3.05 | -1.29% | 29,032,010 |
| Dec 15, 2025 | 3.08 | 3.11 | 3.06 | 3.09 | 3.09 | -0.32% | 20,121,100 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | -0.32% | 24,859,400 |
| Dec 11, 2025 | 3.19 | 3.19 | 3.10 | 3.11 | 3.11 | -2.20% | 33,739,918 |
| Dec 10, 2025 | 3.17 | 3.18 | 3.14 | 3.18 | 3.18 | - | 29,075,800 |
| Dec 9, 2025 | 3.25 | 3.27 | 3.17 | 3.18 | 3.18 | -1.85% | 42,548,790 |
| Dec 8, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 3.24 | - | 31,682,900 |
| Dec 5, 2025 | 3.22 | 3.24 | 3.16 | 3.24 | 3.24 | 0.62% | 36,268,720 |
| Dec 4, 2025 | 3.21 | 3.26 | 3.18 | 3.22 | 3.22 | - | 42,421,400 |
| Dec 3, 2025 | 3.23 | 3.26 | 3.21 | 3.22 | 3.22 | - | 35,235,190 |
| Dec 2, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | -0.92% | 32,699,000 |
| Dec 1, 2025 | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | 0.62% | 31,678,100 |
| Nov 28, 2025 | 3.24 | 3.25 | 3.18 | 3.23 | 3.23 | -0.31% | 32,829,400 |