Skip to main content
Jiangyin Zhongnan Heavy Industries Co.,Ltd (SHE:002445)
China flag China · Delayed Price · Currency is CNY
3.370
+0.310 (10.13%)
Mar 10, 2026, 1:15 PM CST

SHE:002445 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.063.063.063.063.0610.07%17,498,850
Feb 12, 20262.862.862.772.782.78-2.80%82,627,390
Feb 11, 20262.932.952.852.862.86-3.05%122,174,100
Feb 10, 20262.803.022.782.952.955.36%230,329,500
Feb 9, 20262.782.822.772.802.801.82%65,806,430
Feb 6, 20262.702.782.672.752.751.48%64,002,040
Feb 5, 20262.752.772.712.712.71-1.45%56,201,650
Feb 4, 20262.712.762.702.752.751.10%56,044,170
Feb 3, 20262.682.722.682.722.722.26%49,752,440
Feb 2, 20262.772.782.652.662.66-4.32%71,992,320
Jan 30, 20262.792.832.752.782.78-1.07%73,499,750
Jan 29, 20262.812.872.792.812.810.36%101,255,300
Jan 28, 20262.742.862.712.802.801.82%107,050,600
Jan 27, 20262.752.772.682.752.75-1.08%73,100,720
Jan 26, 20262.822.842.732.782.78-1.07%85,484,400
Jan 23, 20262.762.812.742.812.811.81%87,406,390
Jan 22, 20262.692.762.692.762.762.60%72,545,620
Jan 21, 20262.702.722.682.692.69-0.74%59,452,680
Jan 20, 20262.692.732.672.712.710.74%70,774,000
Jan 19, 20262.632.692.612.692.691.51%63,008,860
Jan 16, 20262.692.702.632.652.65-1.49%74,978,471
Jan 15, 20262.712.722.662.692.69-1.47%84,891,460
Jan 14, 20262.702.822.682.732.731.11%155,276,100
Jan 13, 20262.742.762.692.702.70-1.10%96,417,450
Jan 12, 20262.682.732.672.732.731.87%98,727,040
Jan 9, 20262.692.712.652.682.68-0.37%78,274,630
Jan 8, 20262.612.702.602.692.692.67%87,788,790
Jan 7, 20262.662.672.612.622.62-1.13%60,321,570
Jan 6, 20262.602.662.602.652.651.53%80,158,800
Jan 5, 20262.602.622.582.612.610.38%54,742,670
Dec 31, 20252.612.642.562.602.60-0.38%52,560,940
Dec 30, 20252.622.642.592.612.61-0.76%66,745,170
Dec 29, 20252.662.712.632.632.63-1.50%75,255,960
Dec 26, 20252.632.692.612.672.671.14%79,134,100
Dec 25, 20252.632.652.592.642.640.38%51,613,650
Dec 24, 20252.582.652.572.632.631.54%50,477,720
Dec 23, 20252.662.672.582.592.59-2.63%66,108,140
Dec 22, 20252.632.742.622.662.661.92%80,276,410
Dec 19, 20252.552.632.532.612.612.76%93,590,440
Dec 18, 20252.522.582.512.542.54-71,627,460
Dec 17, 20252.592.602.472.542.54-2.31%128,325,800
Dec 16, 20252.742.762.582.602.60-5.11%156,898,300
Dec 15, 20252.712.772.642.742.74-3.52%172,915,000
Dec 12, 20252.872.922.792.842.84-0.35%209,773,900
Dec 11, 20252.772.952.712.852.852.89%283,764,500
Dec 10, 20252.822.912.762.772.77-1.77%338,013,500
Dec 9, 20252.552.822.542.822.8210.16%228,666,000
Dec 8, 20252.562.572.542.562.560.39%30,286,500
Dec 5, 20252.502.552.482.552.552.00%30,700,350
Dec 4, 20252.522.532.482.502.50-0.79%36,061,100
Dec 3, 20252.552.562.512.522.52-1.18%33,363,820
Dec 2, 20252.562.572.522.552.55-0.78%33,560,320
Dec 1, 20252.582.602.552.572.570.39%33,233,500
Nov 28, 20252.522.572.502.562.561.59%41,645,640
Nov 27, 20252.552.572.522.522.52-1.18%33,713,400
Nov 26, 20252.542.592.532.552.55-41,865,560
Nov 25, 20252.552.592.542.552.550.39%42,885,816
Nov 24, 20252.522.552.492.542.541.60%39,753,700
Nov 21, 20252.602.622.502.502.50-4.58%65,082,090
Nov 20, 20252.652.662.602.622.62-0.76%61,950,130
Nov 19, 20252.662.672.612.642.64-1.12%55,538,010
Nov 18, 20252.722.732.632.672.67-2.20%83,518,480
Nov 17, 20252.702.742.682.732.731.11%56,652,360
Nov 14, 20252.662.722.652.702.701.12%75,659,410
Nov 13, 20252.642.682.632.672.670.75%58,063,040
Nov 12, 20252.662.672.622.652.65-0.38%57,310,120
Nov 11, 20252.622.662.622.662.661.53%61,064,260
Nov 10, 20252.592.642.582.622.621.16%41,762,970
Nov 7, 20252.612.642.592.592.59-1.15%46,568,160
Nov 6, 20252.652.662.612.622.62-1.13%50,570,290
Nov 5, 20252.582.682.562.652.651.92%87,768,810
Nov 4, 20252.602.612.562.602.60-43,900,460
Nov 3, 20252.542.602.542.602.601.96%50,563,770
Oct 31, 20252.522.562.512.552.551.19%37,525,400
Oct 30, 20252.562.562.522.522.52-1.95%43,553,720
Oct 29, 20252.592.612.552.572.57-1.15%36,896,190
Oct 28, 20252.612.622.582.602.60-0.76%40,621,040
Oct 27, 20252.622.662.602.622.620.38%54,249,750
Oct 24, 20252.652.662.592.612.61-1.51%49,647,900
Oct 23, 20252.612.662.592.652.650.76%56,507,610
Oct 22, 20252.622.672.602.632.630.38%66,802,720
Oct 21, 20252.562.632.552.622.623.15%63,100,340
Oct 20, 20252.492.572.482.542.542.83%58,573,330
Oct 17, 20252.492.522.472.472.47-1.59%51,959,780
Oct 16, 20252.562.562.492.512.51-2.33%62,415,960
Oct 15, 20252.542.582.542.572.571.98%46,755,740
Oct 14, 20252.592.622.522.522.52-2.70%70,556,170
Oct 13, 20252.532.602.482.592.59-1.15%67,395,890
Oct 10, 20252.622.662.592.622.62-0.38%59,205,080
Oct 9, 20252.622.632.572.632.630.38%67,868,090
Sep 30, 20252.652.672.602.622.62-1.50%67,691,600
Sep 29, 20252.632.662.572.662.660.38%71,695,430
Sep 26, 20252.662.692.622.652.650.76%82,712,780
Sep 25, 20252.662.682.612.632.63-1.50%64,920,700
Sep 24, 20252.662.692.622.672.67-0.74%86,948,430
Sep 23, 20252.792.812.632.692.69-1.82%132,913,900
Sep 22, 20252.712.742.642.742.74-96,072,760
Sep 19, 20252.902.932.722.742.74-4.86%157,335,900
Sep 18, 20252.993.072.842.882.88-3.36%220,645,700
Sep 17, 20252.963.052.942.982.980.68%226,542,600