Skip to main content
Jiangyin Zhongnan Heavy Industries Co.,Ltd (SHE:002445)
China flag China · Delayed Price · Currency is CNY
3.820
+0.100 (2.69%)
Apr 29, 2026, 3:04 PM CST

SHE:002445 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263.463.953.463.82-2.69%215,163,934
Apr 28, 20263.603.883.583.723.72-1.85%243,667,152
Apr 27, 20263.603.903.453.793.796.76%297,867,221
Apr 24, 20263.463.653.433.553.551.72%233,812,257
Apr 23, 20263.453.513.333.493.491.16%189,356,413
Apr 22, 20263.403.463.373.453.45-99,852,081
Apr 21, 20263.413.473.313.453.451.17%168,826,600
Apr 20, 20263.383.413.333.413.410.89%93,546,150
Apr 17, 20263.403.413.323.383.38-1.17%101,654,000
Apr 16, 20263.363.433.313.423.421.79%119,209,871
Apr 15, 20263.423.453.343.363.36-1.47%126,878,408
Apr 14, 20263.453.523.363.413.41-1.73%132,781,840
Apr 13, 20263.393.483.393.473.472.66%124,482,585
Apr 10, 20263.493.513.383.383.38-2.87%143,012,100
Apr 9, 20263.583.583.423.483.48-3.87%143,086,300
Apr 8, 20263.583.673.553.623.621.97%181,075,500
Apr 7, 20263.523.573.423.553.55-1.66%177,814,700
Apr 3, 20263.453.723.253.613.613.14%314,027,200
Apr 2, 20263.753.763.463.503.50-8.85%284,769,900
Apr 1, 20264.064.103.753.843.84-4.71%324,728,654
Mar 31, 20264.204.344.014.034.03-4.28%353,910,400
Mar 30, 20264.344.394.014.214.21-5.18%456,534,200
Mar 27, 20264.004.444.004.444.449.90%465,271,012
Mar 26, 20264.204.254.014.044.04-5.39%317,956,700
Mar 25, 20264.084.353.994.274.274.66%519,631,700
Mar 24, 20263.714.083.704.084.089.97%235,407,511
Mar 23, 20263.764.013.653.713.71-5.36%332,089,600
Mar 20, 20264.054.263.903.923.92-4.39%392,665,500
Mar 19, 20264.024.293.884.104.100.74%618,708,825
Mar 18, 20263.694.073.694.074.0710.00%458,076,000
Mar 17, 20263.804.083.653.703.70-8.42%540,569,500
Mar 16, 20264.724.774.044.044.04-10.02%734,355,200
Mar 13, 20264.494.494.494.494.4910.05%114,964,100
Mar 12, 20264.084.084.084.084.089.97%11,697,060
Mar 11, 20263.713.713.713.713.7110.09%8,130,260
Mar 10, 20263.373.373.373.373.3710.13%4,454,033
Mar 9, 20263.063.063.063.063.0610.07%17,498,850
Feb 12, 20262.862.862.772.782.78-2.80%82,627,390
Feb 11, 20262.932.952.852.862.86-3.05%122,174,100
Feb 10, 20262.803.022.782.952.955.36%230,329,500
Feb 9, 20262.782.822.772.802.801.82%65,806,430
Feb 6, 20262.702.782.672.752.751.48%64,002,040
Feb 5, 20262.752.772.712.712.71-1.45%56,201,650
Feb 4, 20262.712.762.702.752.751.10%56,044,170
Feb 3, 20262.682.722.682.722.722.26%49,752,440
Feb 2, 20262.772.782.652.662.66-4.32%71,992,320
Jan 30, 20262.792.832.752.782.78-1.07%73,499,750
Jan 29, 20262.812.872.792.812.810.36%101,255,300
Jan 28, 20262.742.862.712.802.801.82%107,050,600
Jan 27, 20262.752.772.682.752.75-1.08%73,100,720
Jan 26, 20262.822.842.732.782.78-1.07%85,484,400
Jan 23, 20262.762.812.742.812.811.81%87,406,390
Jan 22, 20262.692.762.692.762.762.60%72,545,620
Jan 21, 20262.702.722.682.692.69-0.74%59,452,680
Jan 20, 20262.692.732.672.712.710.74%70,774,000
Jan 19, 20262.632.692.612.692.691.51%63,008,860
Jan 16, 20262.692.702.632.652.65-1.49%74,978,471
Jan 15, 20262.712.722.662.692.69-1.47%84,891,460
Jan 14, 20262.702.822.682.732.731.11%155,276,100
Jan 13, 20262.742.762.692.702.70-1.10%96,417,450
Jan 12, 20262.682.732.672.732.731.87%98,727,040
Jan 9, 20262.692.712.652.682.68-0.37%78,274,630
Jan 8, 20262.612.702.602.692.692.67%87,788,790
Jan 7, 20262.662.672.612.622.62-1.13%60,321,570
Jan 6, 20262.602.662.602.652.651.53%80,158,800
Jan 5, 20262.602.622.582.612.610.38%54,742,670
Dec 31, 20252.612.642.562.602.60-0.38%52,560,940
Dec 30, 20252.622.642.592.612.61-0.76%66,745,170
Dec 29, 20252.662.712.632.632.63-1.50%75,255,960
Dec 26, 20252.632.692.612.672.671.14%79,134,100
Dec 25, 20252.632.652.592.642.640.38%51,613,650
Dec 24, 20252.582.652.572.632.631.54%50,477,720
Dec 23, 20252.662.672.582.592.59-2.63%66,108,140
Dec 22, 20252.632.742.622.662.661.92%80,276,410
Dec 19, 20252.552.632.532.612.612.76%93,590,440
Dec 18, 20252.522.582.512.542.54-71,627,460
Dec 17, 20252.592.602.472.542.54-2.31%128,325,800
Dec 16, 20252.742.762.582.602.60-5.11%156,898,300
Dec 15, 20252.712.772.642.742.74-3.52%172,915,000
Dec 12, 20252.872.922.792.842.84-0.35%209,773,900
Dec 11, 20252.772.952.712.852.852.89%283,764,500
Dec 10, 20252.822.912.762.772.77-1.77%338,013,500
Dec 9, 20252.552.822.542.822.8210.16%228,666,000
Dec 8, 20252.562.572.542.562.560.39%30,286,500
Dec 5, 20252.502.552.482.552.552.00%30,700,350
Dec 4, 20252.522.532.482.502.50-0.79%36,061,100
Dec 3, 20252.552.562.512.522.52-1.18%33,363,820
Dec 2, 20252.562.572.522.552.55-0.78%33,560,320
Dec 1, 20252.582.602.552.572.570.39%33,233,500
Nov 28, 20252.522.572.502.562.561.59%41,645,640
Nov 27, 20252.552.572.522.522.52-1.18%33,713,400
Nov 26, 20252.542.592.532.552.55-41,865,560
Nov 25, 20252.552.592.542.552.550.39%42,885,816
Nov 24, 20252.522.552.492.542.541.60%39,753,700
Nov 21, 20252.602.622.502.502.50-4.58%65,082,090
Nov 20, 20252.652.662.602.622.62-0.76%61,950,130
Nov 19, 20252.662.672.612.642.64-1.12%55,538,010
Nov 18, 20252.722.732.632.672.67-2.20%83,518,480
Nov 17, 20252.702.742.682.732.731.11%56,652,360
Nov 14, 20252.662.722.652.702.701.12%75,659,410