Skip to main content
Songz Automobile Air Conditioning Co., Ltd (SHE:002454)
China flag China · Delayed Price · Currency is CNY
9.05
+0.24 (2.72%)
At close: Mar 10, 2026

SHE:002454 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.899.068.889.059.052.72%7,483,600
Mar 9, 20268.878.938.638.818.81-1.67%9,650,950
Mar 6, 20268.769.018.718.968.962.40%9,477,600
Mar 5, 20268.758.868.708.758.751.86%7,554,600
Mar 4, 20268.688.778.558.598.59-2.39%9,431,327
Mar 3, 20269.029.188.758.808.80-2.44%12,744,300
Mar 2, 20269.139.248.989.029.02-2.70%11,613,000
Feb 27, 20269.289.349.229.279.27-0.43%6,538,300
Feb 26, 20269.319.339.229.319.31-6,594,702
Feb 25, 20269.359.399.279.319.31-0.32%8,082,050
Feb 24, 20269.259.379.229.349.341.85%8,193,300
Feb 13, 20269.279.329.179.179.17-1.19%6,542,100
Feb 12, 20269.209.389.199.289.280.87%7,548,350
Feb 11, 20269.219.299.199.209.20-0.54%6,780,080
Feb 10, 20269.219.339.179.259.250.43%6,179,600
Feb 9, 20269.239.309.179.219.210.88%8,463,950
Feb 6, 20269.039.259.009.139.130.55%6,822,702
Feb 5, 20269.229.239.089.089.08-1.73%6,890,200
Feb 4, 20269.149.279.079.249.241.20%9,583,843
Feb 3, 20269.029.179.019.139.130.88%10,435,460
Feb 2, 20269.249.359.059.059.05-2.16%12,659,700
Jan 30, 20269.449.499.159.259.25-1.60%15,721,970
Jan 29, 20269.5210.049.349.409.402.40%29,990,390
Jan 28, 20269.379.389.139.189.18-1.92%12,931,160
Jan 27, 20269.609.619.259.369.36-2.09%15,031,273
Jan 26, 20269.839.879.519.569.56-2.55%14,583,450
Jan 23, 20269.809.849.629.819.810.41%14,855,140
Jan 22, 20269.769.849.729.779.770.21%11,830,900
Jan 21, 20269.789.949.619.759.75-0.81%15,190,940
Jan 20, 20269.729.879.609.839.830.20%21,627,270
Jan 19, 20269.259.849.239.819.816.98%30,859,610
Jan 16, 20269.149.449.109.179.170.33%21,282,831
Jan 15, 20268.879.248.829.149.142.47%24,038,500
Jan 14, 20268.839.048.758.928.921.36%16,520,720
Jan 13, 20268.888.968.738.808.80-0.68%12,081,100
Jan 12, 20268.888.938.758.868.86-10,292,779
Jan 9, 20268.818.918.758.868.860.57%9,124,891
Jan 8, 20268.768.858.688.818.810.34%7,185,900
Jan 7, 20268.828.858.738.788.78-0.34%7,254,680
Jan 6, 20268.708.878.688.818.811.50%8,939,180
Jan 5, 20268.758.798.638.688.68-0.34%7,436,050
Dec 31, 20258.778.828.678.718.71-0.57%6,212,773
Dec 30, 20258.708.838.708.768.76-0.45%5,764,181
Dec 29, 20258.808.838.718.808.80-0.11%7,697,700
Dec 26, 20258.868.928.768.818.81-0.56%8,261,513
Dec 25, 20258.788.908.738.868.861.14%7,279,400
Dec 24, 20258.678.808.678.768.761.04%5,702,750
Dec 23, 20258.788.788.658.678.67-1.14%5,915,850
Dec 22, 20258.668.798.648.778.771.27%6,175,450
Dec 19, 20258.458.698.448.668.662.61%7,638,920
Dec 18, 20258.418.568.338.448.440.36%5,464,320
Dec 17, 20258.388.498.248.418.410.48%5,240,900
Dec 16, 20258.528.588.368.378.37-1.88%5,256,302
Dec 15, 20258.508.638.458.538.530.12%5,506,918
Dec 12, 20258.628.718.508.528.52-1.39%8,464,500
Dec 11, 20258.748.858.638.648.64-1.03%7,794,704
Dec 10, 20258.638.768.588.738.731.04%6,079,207
Dec 9, 20258.658.758.628.648.64-0.46%5,368,875
Dec 8, 20258.728.778.658.688.68-0.23%5,621,802
Dec 5, 20258.608.728.568.708.701.05%5,786,765
Dec 4, 20258.658.758.588.618.61-0.58%4,371,500
Dec 3, 20258.678.718.618.668.66-0.12%5,062,900
Dec 2, 20258.758.758.638.678.67-0.46%5,106,350
Dec 1, 20258.708.808.658.718.710.11%7,489,700
Nov 28, 20258.448.728.438.708.702.84%7,350,567
Nov 27, 20258.418.558.368.468.460.59%4,913,100
Nov 26, 20258.438.528.348.418.410.72%5,926,635
Nov 25, 20258.348.478.288.358.350.85%6,041,487
Nov 24, 20258.278.348.208.288.281.22%5,804,919
Nov 21, 20258.498.598.188.188.18-4.33%9,972,652
Nov 20, 20258.658.698.508.558.55-1.95%5,987,800
Nov 19, 20258.888.928.718.728.57-1.80%9,249,696
Nov 18, 20258.958.998.848.888.73-0.89%6,844,000
Nov 17, 20259.019.038.858.968.81-0.99%7,706,950
Nov 14, 20258.889.188.879.058.891.23%10,334,770
Nov 13, 20258.919.008.818.948.790.45%6,670,644
Nov 12, 20258.948.988.858.908.75-0.67%6,190,000
Nov 11, 20258.938.998.908.968.810.34%6,210,300
Nov 10, 20259.029.058.888.938.78-1.33%9,839,200
Nov 7, 20259.249.279.029.058.89-0.33%12,777,610
Nov 6, 20258.969.088.899.088.921.57%9,501,859
Nov 5, 20258.829.008.718.948.790.68%9,543,422
Nov 4, 20258.828.938.778.888.730.57%11,282,030
Nov 3, 20258.828.858.698.838.680.11%9,407,300
Oct 31, 20258.688.928.628.828.671.85%13,896,150
Oct 30, 20258.808.838.658.668.51-1.59%8,746,700
Oct 29, 20258.788.818.678.808.65-0.11%7,630,974
Oct 28, 20258.788.858.738.818.660.23%8,644,350
Oct 27, 20258.978.988.738.798.64-1.79%13,538,900
Oct 24, 20258.749.058.668.958.805.54%24,935,570
Oct 23, 20258.358.508.268.488.330.83%7,284,000
Oct 22, 20258.298.528.268.418.271.08%7,653,750
Oct 21, 20258.168.338.168.328.181.84%7,159,450
Oct 20, 20258.108.228.108.178.032.00%6,979,600
Oct 17, 20258.338.338.008.017.87-3.49%10,292,850
Oct 16, 20258.488.508.268.308.16-2.12%6,815,100
Oct 15, 20258.308.498.268.488.332.54%9,189,400
Oct 14, 20258.488.638.248.278.13-2.01%12,808,660
Oct 13, 20258.498.498.138.448.29-3.65%15,426,910
Oct 10, 20258.608.828.588.768.611.86%13,148,750