Skip to main content
Songz Automobile Air Conditioning Co., Ltd (SHE:002454)
China flag China · Delayed Price · Currency is CNY
10.34
-0.09 (-0.86%)
Apr 29, 2026, 3:04 PM CST

SHE:002454 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.3910.4310.1110.3410.34-0.86%15,933,670
Apr 28, 202610.5810.6510.3910.4310.43-0.86%12,964,080
Apr 27, 202610.3210.6910.2410.5210.521.64%16,366,980
Apr 24, 202610.3810.5410.2310.3510.35-0.58%15,657,660
Apr 23, 202610.5510.6010.3810.4110.41-1.33%11,969,690
Apr 22, 202610.3510.5910.2910.5510.551.74%14,954,650
Apr 21, 202610.5510.5910.3010.3710.37-2.17%13,479,260
Apr 20, 202610.3910.7410.3710.6010.602.42%21,407,410
Apr 17, 202610.4810.6610.3510.3510.35-1.71%23,103,130
Apr 16, 202610.5910.6010.3510.5310.53-0.38%23,400,220
Apr 15, 202610.4811.0810.3810.5710.570.86%30,295,750
Apr 14, 202610.3510.4810.1910.4810.482.34%24,908,410
Apr 13, 202610.1110.5510.1110.2410.240.59%29,470,605
Apr 10, 20269.8810.309.8810.1810.182.52%28,005,750
Apr 9, 20269.6510.109.659.939.931.33%32,015,750
Apr 8, 20269.4210.089.399.809.805.60%35,561,259
Apr 7, 20269.119.338.969.289.282.77%21,339,450
Apr 3, 20269.309.548.979.039.03-2.48%21,166,516
Apr 2, 20269.189.369.139.269.260.76%32,631,960
Apr 1, 20269.489.498.859.199.19-0.54%50,624,230
Mar 31, 20269.089.248.809.249.2410.00%14,378,600
Mar 30, 20268.258.488.258.408.400.48%8,790,350
Mar 27, 20268.018.388.018.368.362.83%7,527,151
Mar 26, 20268.248.438.108.138.13-1.22%8,176,350
Mar 25, 20268.068.278.028.238.233.00%8,024,740
Mar 24, 20267.848.017.727.997.994.44%9,455,703
Mar 23, 20268.198.197.527.657.65-7.72%15,687,350
Mar 20, 20268.528.628.288.298.29-2.70%8,894,178
Mar 19, 20268.588.708.508.528.52-2.07%6,182,250
Mar 18, 20268.678.758.568.708.700.93%5,165,250
Mar 17, 20268.838.878.588.628.62-1.82%6,776,100
Mar 16, 20268.868.878.678.788.78-1.35%7,409,550
Mar 13, 20268.889.028.838.908.90-6,355,166
Mar 12, 20269.049.078.878.908.90-1.87%6,755,364
Mar 11, 20269.049.139.029.079.070.22%6,685,052
Mar 10, 20268.899.068.889.059.052.72%7,483,600
Mar 9, 20268.878.938.638.818.81-1.67%9,650,950
Mar 6, 20268.769.018.718.968.962.40%9,477,600
Mar 5, 20268.758.868.708.758.751.86%7,554,600
Mar 4, 20268.688.778.558.598.59-2.39%9,431,327
Mar 3, 20269.029.188.758.808.80-2.44%12,744,300
Mar 2, 20269.139.248.989.029.02-2.70%11,613,000
Feb 27, 20269.289.349.229.279.27-0.43%6,538,300
Feb 26, 20269.319.339.229.319.31-6,594,702
Feb 25, 20269.359.399.279.319.31-0.32%8,082,050
Feb 24, 20269.259.379.229.349.341.85%8,193,300
Feb 13, 20269.279.329.179.179.17-1.19%6,542,100
Feb 12, 20269.209.389.199.289.280.87%7,548,350
Feb 11, 20269.219.299.199.209.20-0.54%6,780,080
Feb 10, 20269.219.339.179.259.250.43%6,179,600
Feb 9, 20269.239.309.179.219.210.88%8,463,950
Feb 6, 20269.039.259.009.139.130.55%6,822,702
Feb 5, 20269.229.239.089.089.08-1.73%6,890,200
Feb 4, 20269.149.279.079.249.241.20%9,583,843
Feb 3, 20269.029.179.019.139.130.88%10,435,460
Feb 2, 20269.249.359.059.059.05-2.16%12,659,700
Jan 30, 20269.449.499.159.259.25-1.60%15,721,970
Jan 29, 20269.5210.049.349.409.402.40%29,990,390
Jan 28, 20269.379.389.139.189.18-1.92%12,931,160
Jan 27, 20269.609.619.259.369.36-2.09%15,031,273
Jan 26, 20269.839.879.519.569.56-2.55%14,583,450
Jan 23, 20269.809.849.629.819.810.41%14,855,140
Jan 22, 20269.769.849.729.779.770.21%11,830,900
Jan 21, 20269.789.949.619.759.75-0.81%15,190,940
Jan 20, 20269.729.879.609.839.830.20%21,627,270
Jan 19, 20269.259.849.239.819.816.98%30,859,610
Jan 16, 20269.149.449.109.179.170.33%21,282,831
Jan 15, 20268.879.248.829.149.142.47%24,038,500
Jan 14, 20268.839.048.758.928.921.36%16,520,720
Jan 13, 20268.888.968.738.808.80-0.68%12,081,100
Jan 12, 20268.888.938.758.868.86-10,292,779
Jan 9, 20268.818.918.758.868.860.57%9,124,891
Jan 8, 20268.768.858.688.818.810.34%7,185,900
Jan 7, 20268.828.858.738.788.78-0.34%7,254,680
Jan 6, 20268.708.878.688.818.811.50%8,939,180
Jan 5, 20268.758.798.638.688.68-0.34%7,436,050
Dec 31, 20258.778.828.678.718.71-0.57%6,212,773
Dec 30, 20258.708.838.708.768.76-0.45%5,764,181
Dec 29, 20258.808.838.718.808.80-0.11%7,697,700
Dec 26, 20258.868.928.768.818.81-0.56%8,261,513
Dec 25, 20258.788.908.738.868.861.14%7,279,400
Dec 24, 20258.678.808.678.768.761.04%5,702,750
Dec 23, 20258.788.788.658.678.67-1.14%5,915,850
Dec 22, 20258.668.798.648.778.771.27%6,175,450
Dec 19, 20258.458.698.448.668.662.61%7,638,920
Dec 18, 20258.418.568.338.448.440.36%5,464,320
Dec 17, 20258.388.498.248.418.410.48%5,240,900
Dec 16, 20258.528.588.368.378.37-1.88%5,256,302
Dec 15, 20258.508.638.458.538.530.12%5,506,918
Dec 12, 20258.628.718.508.528.52-1.39%8,464,500
Dec 11, 20258.748.858.638.648.64-1.03%7,794,704
Dec 10, 20258.638.768.588.738.731.04%6,079,207
Dec 9, 20258.658.758.628.648.64-0.46%5,368,875
Dec 8, 20258.728.778.658.688.68-0.23%5,621,802
Dec 5, 20258.608.728.568.708.701.05%5,786,765
Dec 4, 20258.658.758.588.618.61-0.58%4,371,500
Dec 3, 20258.678.718.618.668.66-0.12%5,062,900
Dec 2, 20258.758.758.638.678.67-0.46%5,106,350
Dec 1, 20258.708.808.658.718.710.11%7,489,700
Nov 28, 20258.448.728.438.708.702.84%7,350,567