JA Solar Technology Co., Ltd. (SHE:002459)
China
· Delayed Price · Currency is CNY 12.35
+0.14 (1.15%)
At close: Mar 9, 2026
JA Solar Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.09 | 12.48 | 12.04 | 12.35 | 12.35 | 1.15% | 91,450,781 |
| Mar 6, 2026 | 11.96 | 12.34 | 11.74 | 12.21 | 12.21 | 1.24% | 78,753,870 |
| Mar 5, 2026 | 11.98 | 12.17 | 11.78 | 12.06 | 12.06 | 2.12% | 78,195,750 |
| Mar 4, 2026 | 11.75 | 12.07 | 11.58 | 11.81 | 11.81 | -0.51% | 77,948,730 |
| Mar 3, 2026 | 11.99 | 12.53 | 11.80 | 11.87 | 11.87 | 0.17% | 118,151,200 |
| Mar 2, 2026 | 11.85 | 12.25 | 11.72 | 11.85 | 11.85 | -2.07% | 69,298,680 |
| Feb 27, 2026 | 11.90 | 12.32 | 11.90 | 12.10 | 12.10 | 0.92% | 67,874,900 |
| Feb 26, 2026 | 12.15 | 12.19 | 11.96 | 11.99 | 11.99 | -1.96% | 51,449,420 |
| Feb 25, 2026 | 12.16 | 12.32 | 12.12 | 12.23 | 12.23 | 0.58% | 61,471,320 |
| Feb 24, 2026 | 12.04 | 12.34 | 12.02 | 12.16 | 12.16 | 2.44% | 80,925,980 |
| Feb 13, 2026 | 12.08 | 12.12 | 11.86 | 11.87 | 11.87 | -2.38% | 58,266,790 |
| Feb 12, 2026 | 12.25 | 12.32 | 12.06 | 12.16 | 12.16 | -0.73% | 63,216,570 |
| Feb 11, 2026 | 12.44 | 12.64 | 12.20 | 12.25 | 12.25 | -1.84% | 63,362,350 |
| Feb 10, 2026 | 12.67 | 12.76 | 12.44 | 12.48 | 12.48 | -1.81% | 77,215,730 |
| Feb 9, 2026 | 12.49 | 13.06 | 12.48 | 12.71 | 12.71 | 3.59% | 150,758,900 |
| Feb 6, 2026 | 11.97 | 12.48 | 11.83 | 12.27 | 12.27 | 1.66% | 110,335,464 |
| Feb 5, 2026 | 12.67 | 12.67 | 11.98 | 12.07 | 12.07 | -7.30% | 157,616,336 |
| Feb 4, 2026 | 12.16 | 13.08 | 12.03 | 13.02 | 13.02 | 6.81% | 204,881,900 |
| Feb 3, 2026 | 11.46 | 12.20 | 11.40 | 12.19 | 12.19 | 8.55% | 154,712,400 |
| Feb 2, 2026 | 11.49 | 11.69 | 11.22 | 11.23 | 11.23 | -0.71% | 68,146,080 |
| Jan 30, 2026 | 11.86 | 11.99 | 11.13 | 11.31 | 11.31 | -5.36% | 101,155,000 |
| Jan 29, 2026 | 11.83 | 12.35 | 11.75 | 11.95 | 11.95 | 0.59% | 104,877,000 |
| Jan 28, 2026 | 12.16 | 12.26 | 11.86 | 11.88 | 11.88 | -3.18% | 87,514,150 |
| Jan 27, 2026 | 11.83 | 12.37 | 11.28 | 12.27 | 12.27 | 3.37% | 142,046,960 |
| Jan 26, 2026 | 12.42 | 12.56 | 11.83 | 11.87 | 11.87 | -4.35% | 119,751,206 |
| Jan 23, 2026 | 11.42 | 12.41 | 11.42 | 12.41 | 12.41 | 8.86% | 197,947,425 |
| Jan 22, 2026 | 10.85 | 11.88 | 10.82 | 11.40 | 11.40 | 5.07% | 128,850,200 |
| Jan 21, 2026 | 10.85 | 11.06 | 10.70 | 10.85 | 10.85 | -0.82% | 57,278,180 |
| Jan 20, 2026 | 11.53 | 11.69 | 10.88 | 10.94 | 10.94 | -5.77% | 89,861,130 |
| Jan 19, 2026 | 11.49 | 11.70 | 11.30 | 11.61 | 11.61 | 0.09% | 49,794,520 |
| Jan 16, 2026 | 11.60 | 11.85 | 11.47 | 11.60 | 11.60 | 0.52% | 59,246,541 |
| Jan 15, 2026 | 11.58 | 11.82 | 11.45 | 11.54 | 11.54 | -1.37% | 55,781,135 |
| Jan 14, 2026 | 11.61 | 12.02 | 11.52 | 11.70 | 11.70 | 0.26% | 77,925,730 |
| Jan 13, 2026 | 12.03 | 12.09 | 11.60 | 11.67 | 11.67 | -4.19% | 89,742,290 |
| Jan 12, 2026 | 11.62 | 12.32 | 11.56 | 12.18 | 12.18 | 3.40% | 89,005,380 |
| Jan 9, 2026 | 12.06 | 12.17 | 11.70 | 11.78 | 11.78 | -2.64% | 72,643,510 |
| Jan 8, 2026 | 11.81 | 12.20 | 11.69 | 12.10 | 12.10 | 1.94% | 60,095,370 |
| Jan 7, 2026 | 11.84 | 11.92 | 11.72 | 11.87 | 11.87 | -0.25% | 39,375,540 |
| Jan 6, 2026 | 11.60 | 11.92 | 11.55 | 11.90 | 11.90 | 2.50% | 45,117,210 |
| Jan 5, 2026 | 11.58 | 11.65 | 11.44 | 11.61 | 11.61 | 1.40% | 33,008,694 |
| Dec 31, 2025 | 11.64 | 11.79 | 11.42 | 11.45 | 11.45 | -1.63% | 33,530,552 |
| Dec 30, 2025 | 11.62 | 11.74 | 11.50 | 11.64 | 11.64 | -1.02% | 38,287,310 |
| Dec 29, 2025 | 11.90 | 11.98 | 11.73 | 11.76 | 11.76 | -0.51% | 49,592,410 |
| Dec 26, 2025 | 11.96 | 12.10 | 11.78 | 11.82 | 11.82 | 1.63% | 66,067,810 |
| Dec 25, 2025 | 11.42 | 11.76 | 11.36 | 11.63 | 11.63 | 1.75% | 42,214,000 |
| Dec 24, 2025 | 11.15 | 11.49 | 11.07 | 11.43 | 11.43 | 2.05% | 45,731,400 |
| Dec 23, 2025 | 11.25 | 11.35 | 11.15 | 11.20 | 11.20 | -0.27% | 36,248,427 |
| Dec 22, 2025 | 11.14 | 11.26 | 11.11 | 11.23 | 11.23 | 0.81% | 30,118,071 |
| Dec 19, 2025 | 11.06 | 11.26 | 11.06 | 11.14 | 11.14 | 1.00% | 38,766,700 |
| Dec 18, 2025 | 11.09 | 11.20 | 11.02 | 11.03 | 11.03 | -1.16% | 26,787,380 |
| Dec 17, 2025 | 10.90 | 11.17 | 10.90 | 11.16 | 11.16 | 2.57% | 35,856,110 |
| Dec 16, 2025 | 11.22 | 11.25 | 10.83 | 10.88 | 10.88 | -3.55% | 41,447,690 |
| Dec 15, 2025 | 11.12 | 11.48 | 11.12 | 11.28 | 11.28 | 0.09% | 40,822,110 |
| Dec 12, 2025 | 11.15 | 11.30 | 11.06 | 11.27 | 11.27 | 1.53% | 36,557,960 |
| Dec 11, 2025 | 11.33 | 11.43 | 11.10 | 11.10 | 11.10 | -1.77% | 31,846,060 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.13 | 11.30 | 11.30 | -1.40% | 43,814,970 |
| Dec 9, 2025 | 11.39 | 11.53 | 11.27 | 11.46 | 11.46 | 0.35% | 41,730,970 |
| Dec 8, 2025 | 11.31 | 11.50 | 11.28 | 11.42 | 11.42 | 0.62% | 39,575,160 |
| Dec 5, 2025 | 11.20 | 11.38 | 11.15 | 11.35 | 11.35 | 1.34% | 45,887,650 |
| Dec 4, 2025 | 11.40 | 11.46 | 11.17 | 11.20 | 11.20 | -2.44% | 50,708,830 |
| Dec 3, 2025 | 11.78 | 11.82 | 11.45 | 11.48 | 11.48 | -2.55% | 49,049,080 |
| Dec 2, 2025 | 12.06 | 12.07 | 11.75 | 11.78 | 11.78 | -2.81% | 44,599,390 |
| Dec 1, 2025 | 12.17 | 12.20 | 11.97 | 12.12 | 12.12 | 0.41% | 36,098,530 |
| Nov 28, 2025 | 12.01 | 12.15 | 11.91 | 12.07 | 12.07 | -0.08% | 33,327,350 |
| Nov 27, 2025 | 12.00 | 12.27 | 11.96 | 12.08 | 12.08 | 0.33% | 45,349,000 |
| Nov 26, 2025 | 12.22 | 12.28 | 12.00 | 12.04 | 12.04 | -1.23% | 51,023,150 |
| Nov 25, 2025 | 12.25 | 12.38 | 12.09 | 12.19 | 12.19 | 0.33% | 47,828,150 |
| Nov 24, 2025 | 12.36 | 12.43 | 12.00 | 12.15 | 12.15 | -0.49% | 49,847,370 |
| Nov 21, 2025 | 12.99 | 13.06 | 12.20 | 12.21 | 12.21 | -7.64% | 92,970,482 |
| Nov 20, 2025 | 13.93 | 13.95 | 13.20 | 13.22 | 13.22 | -4.55% | 62,749,770 |
| Nov 19, 2025 | 13.82 | 14.08 | 13.48 | 13.85 | 13.85 | -0.14% | 53,807,840 |
| Nov 18, 2025 | 14.18 | 14.50 | 13.75 | 13.87 | 13.87 | -2.32% | 55,949,980 |
| Nov 17, 2025 | 14.41 | 14.60 | 13.90 | 14.20 | 14.20 | -1.93% | 67,594,860 |
| Nov 14, 2025 | 14.08 | 15.30 | 13.96 | 14.48 | 14.48 | 1.33% | 107,451,000 |
| Nov 13, 2025 | 14.15 | 14.66 | 14.02 | 14.29 | 14.29 | 1.85% | 96,168,800 |
| Nov 12, 2025 | 14.91 | 14.97 | 13.60 | 14.03 | 14.03 | -6.84% | 146,284,700 |
| Nov 11, 2025 | 15.20 | 15.54 | 15.00 | 15.06 | 15.06 | -1.50% | 114,372,900 |
| Nov 10, 2025 | 14.83 | 15.50 | 14.62 | 15.29 | 15.29 | 4.23% | 165,455,200 |
| Nov 7, 2025 | 14.34 | 15.06 | 14.13 | 14.67 | 14.67 | 1.95% | 141,768,600 |
| Nov 6, 2025 | 14.48 | 14.80 | 14.27 | 14.39 | 14.39 | -0.69% | 76,485,410 |
| Nov 5, 2025 | 13.83 | 14.95 | 13.81 | 14.49 | 14.49 | 3.80% | 128,862,700 |
| Nov 4, 2025 | 14.35 | 14.54 | 13.86 | 13.96 | 13.96 | -2.79% | 66,756,320 |
| Nov 3, 2025 | 14.28 | 14.51 | 13.80 | 14.36 | 14.36 | 1.99% | 89,517,400 |
| Oct 31, 2025 | 14.45 | 14.82 | 14.05 | 14.08 | 14.08 | -1.88% | 130,162,100 |
| Oct 30, 2025 | 14.42 | 14.74 | 14.22 | 14.35 | 14.35 | 1.63% | 165,266,100 |
| Oct 29, 2025 | 12.83 | 14.12 | 12.76 | 14.12 | 14.12 | 9.97% | 117,729,700 |
| Oct 28, 2025 | 13.05 | 13.17 | 12.71 | 12.84 | 12.84 | -1.53% | 41,553,050 |
| Oct 27, 2025 | 12.95 | 13.17 | 12.85 | 13.04 | 13.04 | 1.64% | 45,130,240 |
| Oct 24, 2025 | 13.09 | 13.21 | 12.81 | 12.83 | 12.83 | -1.46% | 36,142,390 |
| Oct 23, 2025 | 12.88 | 13.07 | 12.60 | 13.02 | 13.02 | 0.62% | 41,349,120 |
| Oct 22, 2025 | 13.18 | 13.25 | 12.90 | 12.94 | 12.94 | -1.82% | 31,251,240 |
| Oct 21, 2025 | 13.35 | 13.49 | 13.16 | 13.18 | 13.18 | -0.60% | 39,161,890 |
| Oct 20, 2025 | 13.65 | 13.74 | 13.14 | 13.26 | 13.26 | -2.50% | 49,513,400 |
| Oct 17, 2025 | 14.24 | 14.30 | 13.48 | 13.60 | 13.60 | -4.29% | 74,641,690 |
| Oct 16, 2025 | 14.19 | 14.30 | 13.91 | 14.21 | 14.21 | -0.63% | 62,108,470 |
| Oct 15, 2025 | 13.63 | 14.65 | 13.63 | 14.30 | 14.30 | 3.17% | 133,350,500 |
| Oct 14, 2025 | 13.07 | 14.25 | 13.03 | 13.86 | 13.86 | 7.03% | 173,617,400 |
| Oct 13, 2025 | 12.47 | 13.07 | 12.39 | 12.95 | 12.95 | -0.92% | 51,676,430 |
| Oct 10, 2025 | 13.41 | 13.57 | 13.02 | 13.07 | 13.07 | -2.61% | 51,116,750 |
| Oct 9, 2025 | 13.25 | 13.64 | 12.88 | 13.42 | 13.42 | 2.13% | 70,464,050 |