JA Solar Technology Co., Ltd. (SHE:002459)
China
· Delayed Price · Currency is CNY 10.75
+0.20 (1.90%)
Apr 29, 2026, 11:54 AM CST
JA Solar Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.63 | 10.80 | 10.45 | 10.55 | 10.55 | -1.22% | 42,500,650 |
| Apr 27, 2026 | 10.76 | 10.85 | 10.61 | 10.68 | 10.68 | -1.66% | 34,474,680 |
| Apr 24, 2026 | 10.85 | 10.91 | 10.70 | 10.86 | 10.86 | -0.09% | 34,250,860 |
| Apr 23, 2026 | 11.04 | 11.16 | 10.82 | 10.87 | 10.87 | -1.00% | 51,301,530 |
| Apr 22, 2026 | 11.02 | 11.07 | 10.91 | 10.98 | 10.98 | -0.63% | 32,912,120 |
| Apr 21, 2026 | 11.16 | 11.27 | 10.97 | 11.05 | 11.05 | -0.90% | 35,116,870 |
| Apr 20, 2026 | 10.98 | 11.26 | 10.93 | 11.15 | 11.15 | 1.55% | 50,146,220 |
| Apr 17, 2026 | 10.88 | 11.05 | 10.78 | 10.98 | 10.98 | 0.37% | 45,550,830 |
| Apr 16, 2026 | 10.92 | 11.02 | 10.85 | 10.94 | 10.94 | 0.74% | 39,000,200 |
| Apr 15, 2026 | 11.06 | 11.11 | 10.82 | 10.86 | 10.86 | -1.54% | 38,763,460 |
| Apr 14, 2026 | 11.16 | 11.20 | 10.88 | 11.03 | 11.03 | -1.25% | 52,437,580 |
| Apr 13, 2026 | 10.64 | 11.48 | 10.61 | 11.17 | 11.17 | 3.91% | 78,090,066 |
| Apr 10, 2026 | 10.66 | 10.92 | 10.65 | 10.75 | 10.75 | 1.61% | 48,394,300 |
| Apr 9, 2026 | 10.77 | 10.77 | 10.53 | 10.58 | 10.58 | -3.02% | 48,985,080 |
| Apr 8, 2026 | 10.45 | 10.99 | 10.39 | 10.91 | 10.91 | 6.23% | 86,450,730 |
| Apr 7, 2026 | 10.25 | 10.30 | 10.13 | 10.27 | 10.27 | 0.29% | 38,999,640 |
| Apr 3, 2026 | 10.92 | 10.96 | 10.23 | 10.24 | 10.24 | -6.31% | 81,359,486 |
| Apr 2, 2026 | 11.16 | 11.44 | 10.86 | 10.93 | 10.93 | -3.10% | 67,808,120 |
| Apr 1, 2026 | 11.06 | 11.45 | 10.90 | 11.28 | 11.28 | 3.49% | 78,437,144 |
| Mar 31, 2026 | 11.29 | 11.42 | 10.89 | 10.90 | 10.90 | -4.39% | 78,081,563 |
| Mar 30, 2026 | 11.94 | 12.18 | 11.26 | 11.40 | 11.40 | -4.60% | 97,198,600 |
| Mar 27, 2026 | 11.59 | 12.10 | 11.50 | 11.95 | 11.95 | 1.36% | 90,409,709 |
| Mar 26, 2026 | 12.32 | 12.36 | 11.72 | 11.79 | 11.79 | -4.15% | 108,221,900 |
| Mar 25, 2026 | 12.30 | 12.59 | 12.04 | 12.30 | 12.30 | -0.40% | 115,106,100 |
| Mar 24, 2026 | 12.78 | 12.95 | 11.46 | 12.35 | 12.35 | -1.52% | 172,423,789 |
| Mar 23, 2026 | 12.72 | 13.10 | 12.41 | 12.54 | 12.54 | -1.26% | 131,410,100 |
| Mar 20, 2026 | 12.40 | 13.20 | 12.26 | 12.70 | 12.70 | 1.60% | 151,705,700 |
| Mar 19, 2026 | 12.23 | 12.78 | 12.19 | 12.50 | 12.50 | 1.13% | 98,982,150 |
| Mar 18, 2026 | 12.74 | 12.86 | 12.20 | 12.36 | 12.36 | -2.83% | 93,677,370 |
| Mar 17, 2026 | 12.80 | 13.39 | 12.68 | 12.72 | 12.72 | 0.24% | 119,603,600 |
| Mar 16, 2026 | 12.93 | 13.16 | 12.60 | 12.69 | 12.69 | -0.39% | 98,360,410 |
| Mar 13, 2026 | 12.90 | 13.16 | 12.70 | 12.74 | 12.74 | -1.62% | 120,905,524 |
| Mar 12, 2026 | 12.38 | 13.17 | 12.15 | 12.95 | 12.95 | 4.44% | 168,059,400 |
| Mar 11, 2026 | 12.31 | 12.60 | 12.23 | 12.40 | 12.40 | 0.16% | 89,620,660 |
| Mar 10, 2026 | 12.30 | 12.45 | 12.13 | 12.38 | 12.38 | 0.24% | 77,511,474 |
| Mar 9, 2026 | 12.09 | 12.48 | 12.04 | 12.35 | 12.35 | 1.15% | 91,450,781 |
| Mar 6, 2026 | 11.96 | 12.34 | 11.74 | 12.21 | 12.21 | 1.24% | 78,753,870 |
| Mar 5, 2026 | 11.98 | 12.17 | 11.78 | 12.06 | 12.06 | 2.12% | 78,195,750 |
| Mar 4, 2026 | 11.75 | 12.07 | 11.58 | 11.81 | 11.81 | -0.51% | 77,948,730 |
| Mar 3, 2026 | 11.99 | 12.53 | 11.80 | 11.87 | 11.87 | 0.17% | 118,151,200 |
| Mar 2, 2026 | 11.85 | 12.25 | 11.72 | 11.85 | 11.85 | -2.07% | 69,298,680 |
| Feb 27, 2026 | 11.90 | 12.32 | 11.90 | 12.10 | 12.10 | 0.92% | 67,874,900 |
| Feb 26, 2026 | 12.15 | 12.19 | 11.96 | 11.99 | 11.99 | -1.96% | 51,449,420 |
| Feb 25, 2026 | 12.16 | 12.32 | 12.12 | 12.23 | 12.23 | 0.58% | 61,471,320 |
| Feb 24, 2026 | 12.04 | 12.34 | 12.02 | 12.16 | 12.16 | 2.44% | 80,925,980 |
| Feb 13, 2026 | 12.08 | 12.12 | 11.86 | 11.87 | 11.87 | -2.38% | 58,266,790 |
| Feb 12, 2026 | 12.25 | 12.32 | 12.06 | 12.16 | 12.16 | -0.73% | 63,216,570 |
| Feb 11, 2026 | 12.44 | 12.64 | 12.20 | 12.25 | 12.25 | -1.84% | 63,362,350 |
| Feb 10, 2026 | 12.67 | 12.76 | 12.44 | 12.48 | 12.48 | -1.81% | 77,215,730 |
| Feb 9, 2026 | 12.49 | 13.06 | 12.48 | 12.71 | 12.71 | 3.59% | 150,758,900 |
| Feb 6, 2026 | 11.97 | 12.48 | 11.83 | 12.27 | 12.27 | 1.66% | 110,335,464 |
| Feb 5, 2026 | 12.67 | 12.67 | 11.98 | 12.07 | 12.07 | -7.30% | 157,616,336 |
| Feb 4, 2026 | 12.16 | 13.08 | 12.03 | 13.02 | 13.02 | 6.81% | 204,881,900 |
| Feb 3, 2026 | 11.46 | 12.20 | 11.40 | 12.19 | 12.19 | 8.55% | 154,712,400 |
| Feb 2, 2026 | 11.49 | 11.69 | 11.22 | 11.23 | 11.23 | -0.71% | 68,146,080 |
| Jan 30, 2026 | 11.86 | 11.99 | 11.13 | 11.31 | 11.31 | -5.36% | 101,155,000 |
| Jan 29, 2026 | 11.83 | 12.35 | 11.75 | 11.95 | 11.95 | 0.59% | 104,877,000 |
| Jan 28, 2026 | 12.16 | 12.26 | 11.86 | 11.88 | 11.88 | -3.18% | 87,514,150 |
| Jan 27, 2026 | 11.83 | 12.37 | 11.28 | 12.27 | 12.27 | 3.37% | 142,046,960 |
| Jan 26, 2026 | 12.42 | 12.56 | 11.83 | 11.87 | 11.87 | -4.35% | 119,751,206 |
| Jan 23, 2026 | 11.42 | 12.41 | 11.42 | 12.41 | 12.41 | 8.86% | 197,947,425 |
| Jan 22, 2026 | 10.85 | 11.88 | 10.82 | 11.40 | 11.40 | 5.07% | 128,850,200 |
| Jan 21, 2026 | 10.85 | 11.06 | 10.70 | 10.85 | 10.85 | -0.82% | 57,278,180 |
| Jan 20, 2026 | 11.53 | 11.69 | 10.88 | 10.94 | 10.94 | -5.77% | 89,861,130 |
| Jan 19, 2026 | 11.49 | 11.70 | 11.30 | 11.61 | 11.61 | 0.09% | 49,794,520 |
| Jan 16, 2026 | 11.60 | 11.85 | 11.47 | 11.60 | 11.60 | 0.52% | 59,246,541 |
| Jan 15, 2026 | 11.58 | 11.82 | 11.45 | 11.54 | 11.54 | -1.37% | 55,781,135 |
| Jan 14, 2026 | 11.61 | 12.02 | 11.52 | 11.70 | 11.70 | 0.26% | 77,925,730 |
| Jan 13, 2026 | 12.03 | 12.09 | 11.60 | 11.67 | 11.67 | -4.19% | 89,742,290 |
| Jan 12, 2026 | 11.62 | 12.32 | 11.56 | 12.18 | 12.18 | 3.40% | 89,005,380 |
| Jan 9, 2026 | 12.06 | 12.17 | 11.70 | 11.78 | 11.78 | -2.64% | 72,643,510 |
| Jan 8, 2026 | 11.81 | 12.20 | 11.69 | 12.10 | 12.10 | 1.94% | 60,095,370 |
| Jan 7, 2026 | 11.84 | 11.92 | 11.72 | 11.87 | 11.87 | -0.25% | 39,375,540 |
| Jan 6, 2026 | 11.60 | 11.92 | 11.55 | 11.90 | 11.90 | 2.50% | 45,117,210 |
| Jan 5, 2026 | 11.58 | 11.65 | 11.44 | 11.61 | 11.61 | 1.40% | 33,008,694 |
| Dec 31, 2025 | 11.64 | 11.79 | 11.42 | 11.45 | 11.45 | -1.63% | 33,530,552 |
| Dec 30, 2025 | 11.62 | 11.74 | 11.50 | 11.64 | 11.64 | -1.02% | 38,287,310 |
| Dec 29, 2025 | 11.90 | 11.98 | 11.73 | 11.76 | 11.76 | -0.51% | 49,592,410 |
| Dec 26, 2025 | 11.96 | 12.10 | 11.78 | 11.82 | 11.82 | 1.63% | 66,067,810 |
| Dec 25, 2025 | 11.42 | 11.76 | 11.36 | 11.63 | 11.63 | 1.75% | 42,214,000 |
| Dec 24, 2025 | 11.15 | 11.49 | 11.07 | 11.43 | 11.43 | 2.05% | 45,731,400 |
| Dec 23, 2025 | 11.25 | 11.35 | 11.15 | 11.20 | 11.20 | -0.27% | 36,248,427 |
| Dec 22, 2025 | 11.14 | 11.26 | 11.11 | 11.23 | 11.23 | 0.81% | 30,118,071 |
| Dec 19, 2025 | 11.06 | 11.26 | 11.06 | 11.14 | 11.14 | 1.00% | 38,766,700 |
| Dec 18, 2025 | 11.09 | 11.20 | 11.02 | 11.03 | 11.03 | -1.16% | 26,787,380 |
| Dec 17, 2025 | 10.90 | 11.17 | 10.90 | 11.16 | 11.16 | 2.57% | 35,856,110 |
| Dec 16, 2025 | 11.22 | 11.25 | 10.83 | 10.88 | 10.88 | -3.55% | 41,447,690 |
| Dec 15, 2025 | 11.12 | 11.48 | 11.12 | 11.28 | 11.28 | 0.09% | 40,822,110 |
| Dec 12, 2025 | 11.15 | 11.30 | 11.06 | 11.27 | 11.27 | 1.53% | 36,557,960 |
| Dec 11, 2025 | 11.33 | 11.43 | 11.10 | 11.10 | 11.10 | -1.77% | 31,846,060 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.13 | 11.30 | 11.30 | -1.40% | 43,814,970 |
| Dec 9, 2025 | 11.39 | 11.53 | 11.27 | 11.46 | 11.46 | 0.35% | 41,730,970 |
| Dec 8, 2025 | 11.31 | 11.50 | 11.28 | 11.42 | 11.42 | 0.62% | 39,575,160 |
| Dec 5, 2025 | 11.20 | 11.38 | 11.15 | 11.35 | 11.35 | 1.34% | 45,887,650 |
| Dec 4, 2025 | 11.40 | 11.46 | 11.17 | 11.20 | 11.20 | -2.44% | 50,708,830 |
| Dec 3, 2025 | 11.78 | 11.82 | 11.45 | 11.48 | 11.48 | -2.55% | 49,049,080 |
| Dec 2, 2025 | 12.06 | 12.07 | 11.75 | 11.78 | 11.78 | -2.81% | 44,599,390 |
| Dec 1, 2025 | 12.17 | 12.20 | 11.97 | 12.12 | 12.12 | 0.41% | 36,098,530 |
| Nov 28, 2025 | 12.01 | 12.15 | 11.91 | 12.07 | 12.07 | -0.08% | 33,327,350 |
| Nov 27, 2025 | 12.00 | 12.27 | 11.96 | 12.08 | 12.08 | 0.33% | 45,349,000 |