Skip to main content
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
13.31
-0.41 (-2.99%)
At close: Mar 9, 2026

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.0813.7913.0213.7213.724.18%31,016,401
Mar 5, 202613.4613.6513.1113.1713.170.08%19,353,060
Mar 4, 202613.2613.3913.0113.1613.16-2.01%27,220,120
Mar 3, 202613.6714.1513.3513.4313.43-1.03%35,571,560
Mar 2, 202613.4613.6013.0913.5713.57-1.67%45,595,630
Feb 27, 202613.1114.1913.0513.8013.805.26%64,957,150
Feb 26, 202612.7113.2912.5013.1113.113.15%47,551,690
Feb 25, 202612.9413.0812.6312.7112.71-1.78%20,804,260
Feb 24, 202612.8913.0612.8512.9412.941.41%11,142,998
Feb 13, 202612.9812.9912.7212.7612.76-1.69%11,512,540
Feb 12, 202613.0413.1512.9612.9812.98-0.38%7,225,744
Feb 11, 202612.9913.1712.9113.0313.030.77%11,080,810
Feb 10, 202613.0313.0612.8612.9312.93-0.77%9,924,528
Feb 9, 202613.0813.1812.9213.0313.030.23%12,559,980
Feb 6, 202612.9513.1012.8413.0013.00-0.31%10,578,660
Feb 5, 202612.9713.2912.9513.0413.040.31%13,943,230
Feb 4, 202612.7513.0312.6413.0013.001.72%13,421,730
Feb 3, 202612.7012.8212.6212.7812.781.59%15,390,370
Feb 2, 202612.8412.9512.5712.5812.58-2.18%16,079,650
Jan 30, 202613.0013.2912.7812.8612.86-1.38%16,017,717
Jan 29, 202612.8713.1512.8413.0413.041.16%14,191,600
Jan 28, 202612.9513.0612.7812.8912.89-1.00%16,572,280
Jan 27, 202613.3413.3812.9013.0213.02-2.47%21,981,580
Jan 26, 202613.6813.7313.2113.3513.35-2.41%22,776,200
Jan 23, 202613.7213.8313.5613.6813.68-0.29%18,661,540
Jan 22, 202613.8013.8213.4413.7213.72-0.44%19,059,800
Jan 21, 202613.7313.9313.6513.7813.78-0.29%14,969,310
Jan 20, 202613.8014.1213.7313.8213.821.02%27,876,220
Jan 19, 202613.4013.8013.3513.6813.681.71%18,080,520
Jan 16, 202613.7513.8513.4013.4513.45-2.04%20,161,400
Jan 15, 202613.6014.1513.5713.7313.730.51%30,757,046
Jan 14, 202613.5013.7413.4013.6613.661.79%30,445,400
Jan 13, 202613.6813.8413.3613.4213.42-1.90%22,041,560
Jan 12, 202613.5113.6813.3413.6813.681.26%20,340,100
Jan 9, 202613.4013.5513.3913.5113.510.67%17,672,941
Jan 8, 202613.3713.6513.2613.4213.420.07%19,322,258
Jan 7, 202613.5713.7213.3113.4113.41-1.40%18,908,008
Jan 6, 202613.5213.8013.4513.6013.600.52%17,655,515
Jan 5, 202613.4313.5413.2413.5313.530.82%18,753,270
Dec 31, 202513.5613.5613.3913.4213.42-0.74%9,222,905
Dec 30, 202513.4113.6213.4013.5213.520.45%12,626,075
Dec 29, 202513.9813.9813.4013.4613.46-3.86%31,893,120
Dec 26, 202514.2614.2613.9414.0014.00-1.75%14,822,900
Dec 25, 202514.2814.3514.1814.2514.25-8,641,995
Dec 24, 202514.3214.3714.1814.2514.25-0.56%8,311,910
Dec 23, 202514.4114.4514.2714.3314.33-0.49%10,876,690
Dec 22, 202514.7814.7914.1814.4014.40-1.23%15,783,020
Dec 19, 202514.5414.6914.2614.5814.580.14%12,610,331
Dec 18, 202514.3014.8814.2714.5614.561.32%13,964,648
Dec 17, 202514.0714.4513.9714.3714.372.20%11,549,350
Dec 16, 202514.1514.2213.9014.0614.06-0.64%9,636,526
Dec 15, 202514.4114.4514.1014.1514.15-1.74%9,885,337
Dec 12, 202514.0814.4513.9714.4014.402.71%15,689,850
Dec 11, 202514.1714.2314.0114.0214.02-0.85%8,912,000
Dec 10, 202513.8614.2513.7714.1414.141.87%13,902,400
Dec 9, 202514.1614.3513.8113.8813.88-2.46%21,924,140
Dec 8, 202514.2414.2913.9614.2314.230.07%13,554,460
Dec 5, 202514.1214.2314.0714.2214.220.57%6,278,300
Dec 4, 202514.2014.2614.0114.1414.14-0.49%6,825,369
Dec 3, 202514.0814.3413.9014.2114.210.92%14,485,080
Dec 2, 202514.3014.3114.0214.0814.08-1.68%11,819,640
Dec 1, 202514.4614.4614.2214.3214.32-0.35%9,483,701
Nov 28, 202514.3014.5014.2014.3714.370.28%9,776,200
Nov 27, 202514.2814.4214.2714.3314.33-0.14%7,875,791
Nov 26, 202514.3114.4214.2814.3514.350.28%7,431,900
Nov 25, 202514.1614.4414.0914.3114.311.27%12,285,480
Nov 24, 202514.0014.2013.9214.1314.130.57%11,963,890
Nov 21, 202514.3714.4413.6514.0514.05-2.97%15,735,585
Nov 20, 202514.3414.6014.2214.4814.481.33%20,246,340
Nov 19, 202514.2014.4814.1314.2914.290.07%16,585,950
Nov 18, 202514.4114.6914.1014.2814.28-5.87%44,317,480
Nov 17, 202515.6015.6215.1315.1715.17-2.76%17,516,920
Nov 14, 202515.6215.9415.5715.6015.60-0.95%17,471,880
Nov 13, 202515.6315.8015.4315.7515.750.51%15,513,830
Nov 12, 202515.4015.9415.2815.6715.671.29%22,324,300
Nov 11, 202515.5215.8015.3315.4715.47-0.45%14,122,900
Nov 10, 202515.1415.6115.1015.5415.542.57%24,781,510
Nov 7, 202515.4415.5615.1115.1515.15-2.07%24,264,050
Nov 6, 202515.3315.5515.2515.4715.470.91%17,118,210
Nov 5, 202515.2615.3915.1315.3315.33-0.97%16,036,960
Nov 4, 202515.5615.9515.3015.4815.48-0.77%17,398,200
Nov 3, 202515.5115.6014.9515.6015.600.58%26,752,530
Oct 31, 202515.4015.7815.3015.5115.510.32%20,049,310
Oct 30, 202516.1616.1615.4015.4615.46-0.77%26,028,360
Oct 29, 202515.2815.8215.2515.5815.582.16%30,239,330
Oct 28, 202515.5515.5515.1515.2515.25-4.51%41,197,720
Oct 27, 202515.7816.0915.7315.9715.972.57%25,614,290
Oct 24, 202515.5815.8915.3715.5715.570.45%18,360,920
Oct 23, 202515.4115.6215.2015.5015.500.19%16,865,660
Oct 22, 202515.5815.6615.4315.4715.47-1.02%18,097,100
Oct 21, 202515.8815.8815.4015.6315.63-2.13%29,400,260
Oct 20, 202516.5116.9315.6615.9715.970.13%33,803,730
Oct 17, 202516.2316.4715.9315.9515.95-3.92%25,558,290
Oct 16, 202517.8518.0516.0716.6016.60-7.00%56,248,440
Oct 15, 202517.7318.1517.2617.8517.851.02%23,408,340
Oct 14, 202517.4817.8517.4017.6717.671.49%24,442,220
Oct 13, 202517.0317.5317.0317.4117.41-1.02%17,090,020
Oct 10, 202517.4517.8717.4017.5917.590.40%15,828,230
Oct 9, 202517.8517.8517.0017.5217.52-2.12%27,029,860
Sep 30, 202517.8018.1017.6517.9017.90-0.06%21,133,970