Skip to main content
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
14.22
+0.08 (0.57%)
At close: Dec 5, 2025

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1214.2314.0714.2214.220.57%6,278,300
Dec 4, 202514.2014.2614.0114.1414.14-0.49%6,825,369
Dec 3, 202514.0814.3413.9014.2114.210.92%14,485,080
Dec 2, 202514.3014.3114.0214.0814.08-1.68%11,819,640
Dec 1, 202514.4614.4614.2214.3214.32-0.35%9,483,701
Nov 28, 202514.3014.5014.2014.3714.370.28%9,776,200
Nov 27, 202514.2814.4214.2714.3314.33-0.14%7,875,791
Nov 26, 202514.3114.4214.2814.3514.350.28%7,431,900
Nov 25, 202514.1614.4414.0914.3114.311.27%12,285,480
Nov 24, 202514.0014.2013.9214.1314.130.57%11,963,890
Nov 21, 202514.3714.4413.6514.0514.05-2.97%15,735,585
Nov 20, 202514.3414.6014.2214.4814.481.33%20,246,340
Nov 19, 202514.2014.4814.1314.2914.290.07%16,585,950
Nov 18, 202514.4114.6914.1014.2814.28-5.87%44,317,480
Nov 17, 202515.6015.6215.1315.1715.17-2.76%17,516,920
Nov 14, 202515.6215.9415.5715.6015.60-0.95%17,471,880
Nov 13, 202515.6315.8015.4315.7515.750.51%15,513,830
Nov 12, 202515.4015.9415.2815.6715.671.29%22,324,300
Nov 11, 202515.5215.8015.3315.4715.47-0.45%14,122,900
Nov 10, 202515.1415.6115.1015.5415.542.57%24,781,510
Nov 7, 202515.4415.5615.1115.1515.15-2.07%24,264,050
Nov 6, 202515.3315.5515.2515.4715.470.91%17,118,210
Nov 5, 202515.2615.3915.1315.3315.33-0.97%16,036,960
Nov 4, 202515.5615.9515.3015.4815.48-0.77%17,398,200
Nov 3, 202515.5115.6014.9515.6015.600.58%26,752,530
Oct 31, 202515.4015.7815.3015.5115.510.32%20,049,310
Oct 30, 202516.1616.1615.4015.4615.46-0.77%26,028,360
Oct 29, 202515.2815.8215.2515.5815.582.16%30,239,330
Oct 28, 202515.5515.5515.1515.2515.25-4.51%41,197,720
Oct 27, 202515.7816.0915.7315.9715.972.57%25,614,290
Oct 24, 202515.5815.8915.3715.5715.570.45%18,360,920
Oct 23, 202515.4115.6215.2015.5015.500.19%16,865,660
Oct 22, 202515.5815.6615.4315.4715.47-1.02%18,097,100
Oct 21, 202515.8815.8815.4015.6315.63-2.13%29,400,260
Oct 20, 202516.5116.9315.6615.9715.970.13%33,803,730
Oct 17, 202516.2316.4715.9315.9515.95-3.92%25,558,290
Oct 16, 202517.8518.0516.0716.6016.60-7.00%56,248,440
Oct 15, 202517.7318.1517.2617.8517.851.02%23,408,340
Oct 14, 202517.4817.8517.4017.6717.671.49%24,442,220
Oct 13, 202517.0317.5317.0317.4117.41-1.02%17,090,020
Oct 10, 202517.4517.8717.4017.5917.590.40%15,828,230
Oct 9, 202517.8517.8517.0017.5217.52-2.12%27,029,860
Sep 30, 202517.8018.1017.6517.9017.90-0.06%21,133,970
Sep 29, 202517.8518.0717.6217.9117.91-0.50%18,613,530
Sep 26, 202518.2518.4517.8018.0018.00-1.26%18,758,540
Sep 25, 202518.6018.7718.1618.2318.23-2.93%20,186,890
Sep 24, 202518.5119.2318.4218.7818.78-0.05%24,351,270
Sep 23, 202518.7119.1118.2318.7918.79-1.36%33,235,100
Sep 22, 202519.0120.0718.7119.0519.051.55%55,476,600
Sep 19, 202518.5618.7618.5618.7618.7610.03%40,569,390
Sep 18, 202517.5017.7016.9317.0517.05-2.52%23,442,980
Sep 17, 202517.7517.7717.4517.4917.49-1.35%15,143,460
Sep 16, 202518.3418.5017.6517.7317.73-2.85%26,349,090
Sep 15, 202517.5218.7717.2018.2518.254.17%40,367,750
Sep 12, 202517.5017.6816.9517.5217.520.57%31,388,000
Sep 11, 202517.4017.5517.0517.4217.420.11%28,670,200
Sep 10, 202516.9018.0016.7817.4017.405.58%47,827,830
Sep 9, 202516.6516.9916.3516.4816.48-1.26%24,974,200
Sep 8, 202516.0817.4716.0516.6916.694.64%61,020,920
Sep 5, 202516.5016.6815.8215.9515.95-3.57%51,026,450
Sep 4, 202516.5116.9516.2516.5416.540.24%26,404,360
Sep 3, 202516.6816.8116.3816.5016.500.12%35,201,240
Sep 2, 202517.4317.4316.3316.4816.48-5.94%44,229,270
Sep 1, 202517.4117.9317.3117.5217.520.63%32,629,310
Aug 29, 202518.1818.1817.3017.4117.41-5.38%35,081,130
Aug 28, 202518.0018.5317.3718.4018.400.88%38,258,020
Aug 27, 202517.9018.5517.7018.2418.241.45%38,777,480
Aug 26, 202518.3818.9517.9217.9817.98-2.07%51,444,410
Aug 25, 202519.2019.2018.1418.3618.36-4.77%61,751,260
Aug 22, 202519.3319.7318.9319.2819.28-1.03%38,531,940
Aug 21, 202518.9819.5518.5019.4819.482.47%51,209,500
Aug 20, 202517.2119.0117.0519.0119.0110.01%57,782,910
Aug 19, 202517.2117.7217.0217.2817.28-36,291,630
Aug 18, 202516.4417.5016.4017.2817.285.43%55,862,110
Aug 15, 202515.6816.5015.6316.3916.394.46%42,413,610
Aug 14, 202515.9116.0015.6215.6915.69-1.38%27,406,900
Aug 13, 202515.9216.1915.7915.9115.91-1.00%42,630,110
Aug 12, 202517.0317.2015.9516.0716.07-5.19%59,074,680
Aug 11, 202517.3517.4916.8516.9516.95-2.31%37,613,910
Aug 8, 202517.2618.1016.9017.3517.35-0.06%50,609,340
Aug 7, 202516.1217.7116.0017.3617.367.83%80,393,590
Aug 6, 202516.0616.7015.6816.1016.10-1.11%60,960,430
Aug 5, 202516.2016.6515.8516.2816.28-1.69%62,395,280
Aug 4, 202516.9817.0616.0516.5616.562.22%95,216,920
Aug 1, 202516.3716.7815.9016.2016.206.23%101,980,300
Jul 31, 202515.8815.9515.1215.2515.25-3.97%75,354,470
Jul 30, 202515.9116.1015.4615.8815.888.47%114,492,700
Jul 29, 202514.0714.8413.6314.6414.643.68%80,131,800
Jul 28, 202514.9815.1014.0314.1214.12-6.74%90,962,350
Jul 25, 202513.9315.1413.9315.1415.1410.03%53,841,350
Jul 24, 202513.1413.8513.0513.7613.765.93%43,104,450
Jul 23, 202513.0613.1912.8812.9912.990.08%24,790,290
Jul 22, 202512.7813.0312.7512.9812.981.49%26,493,500
Jul 21, 202512.9913.0612.7012.7912.79-2.74%30,631,880
Jul 18, 202512.3213.2612.2413.1513.156.82%50,605,020
Jul 17, 202512.3812.4712.2112.3112.31-0.57%16,798,760
Jul 16, 202512.2812.5612.2112.3812.381.73%28,222,800
Jul 15, 202512.2712.3012.0412.1712.17-0.41%25,263,580
Jul 14, 202512.4312.6012.0912.2212.22-3.48%54,230,150
Jul 11, 202512.4612.7412.2712.6612.664.63%88,508,540