Skip to main content
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
16.57
+0.02 (0.12%)
Apr 29, 2026, 3:04 PM CST

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.6117.6116.4916.54--0.06%16,330,881
Apr 28, 202617.4517.4716.4416.5516.55-5.59%37,158,970
Apr 27, 202617.4117.7817.4017.5317.530.46%19,336,200
Apr 24, 202617.6117.7817.3017.4517.45-1.58%22,398,690
Apr 23, 202617.5018.0417.2717.7317.731.31%30,015,600
Apr 22, 202617.0317.7416.9917.5017.502.58%31,574,760
Apr 21, 202617.0017.3116.9517.0617.060.41%25,795,150
Apr 20, 202617.1717.5516.9016.9916.99-1.11%42,907,620
Apr 17, 202618.0118.0817.0617.1817.18-4.71%87,538,460
Apr 16, 202618.0018.0317.2018.0318.0310.01%128,435,900
Apr 15, 202616.3916.3916.3916.3916.3910.00%9,687,456
Apr 14, 202615.3115.3814.8114.9014.90-2.93%22,150,860
Apr 13, 202615.5015.6014.7815.3515.35-2.04%29,178,560
Apr 10, 202615.6015.8015.4215.6715.670.97%21,599,490
Apr 9, 202615.3915.7615.3915.5215.52-0.58%18,308,520
Apr 8, 202615.4715.8015.3815.6115.611.23%27,531,150
Apr 7, 202615.4015.4815.0915.4215.420.13%21,416,800
Apr 3, 202615.2015.6314.8515.4015.401.72%27,607,090
Apr 2, 202615.0515.2614.8915.1415.14-0.07%17,914,800
Apr 1, 202615.1415.4915.0015.1515.152.23%24,366,610
Mar 31, 202615.0415.3514.8014.8214.82-1.13%20,137,190
Mar 30, 202615.1015.3614.8714.9914.99-1.77%27,686,070
Mar 27, 202614.9015.6714.8515.2615.262.35%51,320,800
Mar 26, 202614.2614.9714.1314.9114.914.48%53,391,370
Mar 25, 202613.4014.3513.3714.2714.276.81%43,156,922
Mar 24, 202613.3613.4213.0013.3613.361.98%27,067,740
Mar 23, 202613.7513.7712.9313.1013.10-6.43%35,945,242
Mar 20, 202613.8814.3513.8814.0014.000.79%27,560,767
Mar 19, 202613.8514.0713.7613.8913.89-0.64%17,326,137
Mar 18, 202613.8014.1313.6713.9813.981.67%20,391,760
Mar 17, 202614.0014.2613.7513.7513.75-3.85%26,380,260
Mar 16, 202614.1314.3814.0314.3014.301.20%26,985,610
Mar 13, 202613.9914.5513.9314.1314.130.78%33,220,810
Mar 12, 202614.0514.1613.7714.0214.02-0.92%19,492,000
Mar 11, 202613.9814.2513.8614.1514.151.22%24,378,210
Mar 10, 202613.4714.2813.4313.9813.985.03%36,886,242
Mar 9, 202613.5013.6013.0613.3113.31-2.99%29,691,600
Mar 6, 202613.0813.7913.0213.7213.724.18%31,016,401
Mar 5, 202613.4613.6513.1113.1713.170.08%19,353,060
Mar 4, 202613.2613.3913.0113.1613.16-2.01%27,220,120
Mar 3, 202613.6714.1513.3513.4313.43-1.03%35,571,560
Mar 2, 202613.4613.6013.0913.5713.57-1.67%45,595,630
Feb 27, 202613.1114.1913.0513.8013.805.26%64,957,150
Feb 26, 202612.7113.2912.5013.1113.113.15%47,551,690
Feb 25, 202612.9413.0812.6312.7112.71-1.78%20,804,260
Feb 24, 202612.8913.0612.8512.9412.941.41%11,142,998
Feb 13, 202612.9812.9912.7212.7612.76-1.69%11,512,540
Feb 12, 202613.0413.1512.9612.9812.98-0.38%7,225,744
Feb 11, 202612.9913.1712.9113.0313.030.77%11,080,810
Feb 10, 202613.0313.0612.8612.9312.93-0.77%9,924,528
Feb 9, 202613.0813.1812.9213.0313.030.23%12,559,980
Feb 6, 202612.9513.1012.8413.0013.00-0.31%10,578,660
Feb 5, 202612.9713.2912.9513.0413.040.31%13,943,230
Feb 4, 202612.7513.0312.6413.0013.001.72%13,421,730
Feb 3, 202612.7012.8212.6212.7812.781.59%15,390,370
Feb 2, 202612.8412.9512.5712.5812.58-2.18%16,079,650
Jan 30, 202613.0013.2912.7812.8612.86-1.38%16,017,717
Jan 29, 202612.8713.1512.8413.0413.041.16%14,191,600
Jan 28, 202612.9513.0612.7812.8912.89-1.00%16,572,280
Jan 27, 202613.3413.3812.9013.0213.02-2.47%21,981,580
Jan 26, 202613.6813.7313.2113.3513.35-2.41%22,776,200
Jan 23, 202613.7213.8313.5613.6813.68-0.29%18,661,540
Jan 22, 202613.8013.8213.4413.7213.72-0.44%19,059,800
Jan 21, 202613.7313.9313.6513.7813.78-0.29%14,969,310
Jan 20, 202613.8014.1213.7313.8213.821.02%27,876,220
Jan 19, 202613.4013.8013.3513.6813.681.71%18,080,520
Jan 16, 202613.7513.8513.4013.4513.45-2.04%20,161,400
Jan 15, 202613.6014.1513.5713.7313.730.51%30,757,046
Jan 14, 202613.5013.7413.4013.6613.661.79%30,445,400
Jan 13, 202613.6813.8413.3613.4213.42-1.90%22,041,560
Jan 12, 202613.5113.6813.3413.6813.681.26%20,340,100
Jan 9, 202613.4013.5513.3913.5113.510.67%17,672,941
Jan 8, 202613.3713.6513.2613.4213.420.07%19,322,258
Jan 7, 202613.5713.7213.3113.4113.41-1.40%18,908,008
Jan 6, 202613.5213.8013.4513.6013.600.52%17,655,515
Jan 5, 202613.4313.5413.2413.5313.530.82%18,753,270
Dec 31, 202513.5613.5613.3913.4213.42-0.74%9,222,905
Dec 30, 202513.4113.6213.4013.5213.520.45%12,626,075
Dec 29, 202513.9813.9813.4013.4613.46-3.86%31,893,120
Dec 26, 202514.2614.2613.9414.0014.00-1.75%14,822,900
Dec 25, 202514.2814.3514.1814.2514.25-8,641,995
Dec 24, 202514.3214.3714.1814.2514.25-0.56%8,311,910
Dec 23, 202514.4114.4514.2714.3314.33-0.49%10,876,690
Dec 22, 202514.7814.7914.1814.4014.40-1.23%15,783,020
Dec 19, 202514.5414.6914.2614.5814.580.14%12,610,331
Dec 18, 202514.3014.8814.2714.5614.561.32%13,964,648
Dec 17, 202514.0714.4513.9714.3714.372.20%11,549,350
Dec 16, 202514.1514.2213.9014.0614.06-0.64%9,636,526
Dec 15, 202514.4114.4514.1014.1514.15-1.74%9,885,337
Dec 12, 202514.0814.4513.9714.4014.402.71%15,689,850
Dec 11, 202514.1714.2314.0114.0214.02-0.85%8,912,000
Dec 10, 202513.8614.2513.7714.1414.141.87%13,902,400
Dec 9, 202514.1614.3513.8113.8813.88-2.46%21,924,140
Dec 8, 202514.2414.2913.9614.2314.230.07%13,554,460
Dec 5, 202514.1214.2314.0714.2214.220.57%6,278,300
Dec 4, 202514.2014.2614.0114.1414.14-0.49%6,825,369
Dec 3, 202514.0814.3413.9014.2114.210.92%14,485,080
Dec 2, 202514.3014.3114.0214.0814.08-1.68%11,819,640
Dec 1, 202514.4614.4614.2214.3214.32-0.35%9,483,701
Nov 28, 202514.3014.5014.2014.3714.370.28%9,776,200