Skip to main content
Shandong Sunway Chemical Group Co., Ltd. (SHE:002469)
China flag China · Delayed Price · Currency is CNY
9.51
+0.03 (0.32%)
Mar 9, 2026, 3:04 PM CST

SHE:002469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.7510.129.249.59-1.16%44,648,799
Mar 6, 20269.249.529.119.489.481.61%35,074,980
Mar 5, 20269.189.339.109.339.332.64%24,939,480
Mar 4, 20269.059.238.919.099.09-1.30%23,669,170
Mar 3, 20269.309.529.189.219.21-0.86%32,877,320
Mar 2, 20269.209.349.079.299.292.77%31,572,950
Feb 27, 20269.039.128.999.049.04-11,412,170
Feb 26, 20269.159.208.999.049.04-1.20%12,158,450
Feb 25, 20269.089.279.049.159.150.77%14,004,470
Feb 24, 20268.919.118.909.089.082.60%13,940,000
Feb 13, 20268.999.028.848.858.85-1.56%7,991,050
Feb 12, 20269.149.148.988.998.99-1.10%10,939,100
Feb 11, 20269.039.209.039.099.090.66%8,807,872
Feb 10, 20269.159.169.009.039.03-1.31%8,582,650
Feb 9, 20269.229.249.109.159.150.22%9,603,860
Feb 6, 20268.989.238.919.139.130.77%8,715,147
Feb 5, 20269.209.269.039.069.06-1.95%8,396,450
Feb 4, 20269.099.289.039.249.241.65%10,936,050
Feb 3, 20269.189.198.929.099.090.66%12,051,300
Feb 2, 20269.409.409.029.039.03-4.95%19,755,950
Jan 30, 20269.269.569.239.509.502.04%19,592,050
Jan 29, 20269.319.429.249.319.31-0.11%14,303,400
Jan 28, 20269.299.459.239.329.320.32%15,531,170
Jan 27, 20269.509.529.189.299.29-2.62%20,854,340
Jan 26, 20269.549.639.319.549.54-30,126,730
Jan 23, 20269.279.749.269.549.543.70%34,851,040
Jan 22, 20269.139.239.029.209.201.32%17,697,730
Jan 21, 20269.019.168.959.089.080.33%15,868,430
Jan 20, 20268.909.068.899.059.051.46%16,700,815
Jan 19, 20268.758.968.708.928.922.06%16,334,240
Jan 16, 20268.778.908.698.748.74-0.34%12,274,139
Jan 15, 20268.668.848.628.778.770.23%13,827,356
Jan 14, 20268.618.908.598.758.751.39%20,492,380
Jan 13, 20268.668.798.598.638.63-0.23%14,174,650
Jan 12, 20268.668.678.548.658.65-12,992,600
Jan 9, 20268.668.708.598.658.65-0.12%11,645,500
Jan 8, 20268.628.708.578.668.660.46%8,867,800
Jan 7, 20268.778.868.588.628.620.12%16,005,780
Jan 6, 20268.428.708.408.618.611.89%16,048,430
Jan 5, 20268.338.458.318.458.451.20%8,895,495
Dec 31, 20258.458.528.338.358.35-0.95%6,983,900
Dec 30, 20258.388.468.318.438.430.60%8,461,665
Dec 29, 20258.378.428.308.388.380.12%7,653,400
Dec 26, 20258.458.458.338.378.37-0.95%10,401,500
Dec 25, 20258.488.498.398.458.45-0.35%8,065,450
Dec 24, 20258.478.538.468.488.480.24%9,437,200
Dec 23, 20258.358.508.288.468.461.32%14,435,470
Dec 22, 20258.388.398.308.358.35-0.48%7,283,450
Dec 19, 20258.238.488.218.398.391.94%11,307,780
Dec 18, 20258.168.308.138.238.230.61%7,077,200
Dec 17, 20258.168.228.088.188.18-0.24%7,859,950
Dec 16, 20258.318.318.178.208.20-1.20%6,256,900
Dec 15, 20258.118.418.118.308.301.72%10,070,600
Dec 12, 20258.258.288.168.168.16-0.97%11,297,120
Dec 11, 20258.418.418.218.248.24-1.90%10,380,700
Dec 10, 20258.328.458.318.408.400.72%9,755,386
Dec 9, 20258.348.528.338.348.34-10,867,679
Dec 8, 20258.318.418.278.348.340.85%6,076,581
Dec 5, 20258.198.308.188.278.270.98%5,163,100
Dec 4, 20258.318.358.188.198.19-1.44%8,450,400
Dec 3, 20258.398.398.308.318.31-1.42%7,890,891
Dec 2, 20258.388.498.288.438.430.72%11,872,930
Dec 1, 20258.298.428.258.378.371.21%9,978,040
Nov 28, 20258.208.288.158.278.270.98%6,048,050
Nov 27, 20258.188.268.158.198.190.12%7,592,800
Nov 26, 20258.268.318.168.188.18-0.73%10,803,440
Nov 25, 20258.278.308.228.248.24-13,209,580
Nov 24, 20258.308.378.228.248.24-0.12%11,878,660
Nov 21, 20258.648.708.178.258.25-5.39%24,554,347
Nov 20, 20258.858.988.678.728.72-1.25%13,949,240
Nov 19, 20258.909.018.758.838.83-1.01%16,134,100
Nov 18, 20259.089.188.848.928.92-1.65%21,538,320
Nov 17, 20259.179.248.979.079.07-1.41%23,821,480
Nov 14, 20259.199.389.109.209.20-0.65%36,475,280
Nov 13, 20258.659.548.589.269.266.81%63,497,720
Nov 12, 20258.708.708.538.678.67-0.23%12,712,960
Nov 11, 20258.578.718.548.698.691.40%15,294,460
Nov 10, 20258.538.638.518.578.570.23%12,440,950
Nov 7, 20258.438.648.418.558.551.30%17,820,460
Nov 6, 20258.408.468.368.448.440.60%10,063,140
Nov 5, 20258.338.438.318.398.390.12%8,904,698
Nov 4, 20258.458.478.338.388.38-0.95%11,180,600
Nov 3, 20258.378.558.328.468.461.32%17,026,540
Oct 31, 20258.318.388.298.358.350.60%11,901,850
Oct 30, 20258.368.398.298.308.30-0.60%11,262,050
Oct 29, 20258.408.428.258.358.35-0.36%15,013,230
Oct 28, 20258.438.488.358.388.38-1.30%15,447,500
Oct 27, 20258.738.788.358.498.49-3.19%32,142,290
Oct 24, 20259.019.048.728.778.77-2.56%16,556,630
Oct 23, 20258.969.058.849.009.000.22%7,399,700
Oct 22, 20259.029.128.968.988.98-0.66%11,008,140
Oct 21, 20258.839.048.799.049.042.73%14,119,040
Oct 20, 20258.848.878.758.808.800.46%8,784,150
Oct 17, 20258.959.038.748.768.76-2.56%9,414,800
Oct 16, 20259.039.098.948.998.99-0.77%9,591,100
Oct 15, 20258.989.108.909.069.060.89%10,190,340
Oct 14, 20259.109.158.918.988.98-0.77%12,825,200
Oct 13, 20258.869.068.739.059.050.11%12,658,950
Oct 10, 20258.869.148.819.049.042.15%19,083,500
Oct 9, 20258.798.988.768.858.851.03%16,329,150