Skip to main content
Jiangsu Changbao Steeltube Co.,Ltd (SHE:002478)
China flag China · Delayed Price · Currency is CNY
9.13
0.00 (0.00%)
Apr 29, 2026, 3:04 PM CST

SHE:002478 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.059.268.979.139.13-35,602,748
Apr 28, 20269.449.559.099.139.13-3.79%55,205,669
Apr 27, 20269.889.999.189.499.49-6.96%105,646,536
Apr 24, 202610.6010.6510.2010.2010.20-9.97%54,901,110
Apr 23, 202611.4011.6911.1211.3311.332.26%55,593,072
Apr 22, 202610.4211.0910.3111.0811.085.22%45,398,340
Apr 21, 202610.8810.9110.4310.5310.53-3.31%36,477,890
Apr 20, 202611.1011.3310.8810.8910.89-1.80%36,209,003
Apr 17, 202610.9211.2510.9111.0911.090.09%32,451,941
Apr 16, 202610.9611.1810.7811.0811.081.19%37,950,504
Apr 15, 202611.0711.3910.9110.9510.95-0.09%32,487,772
Apr 14, 202611.1011.1310.7210.9610.961.01%36,780,757
Apr 13, 202611.2011.2510.6010.8510.85-4.07%48,806,927
Apr 10, 202611.3211.7911.1011.3111.311.98%54,824,980
Apr 9, 202611.0811.2710.8511.0911.090.27%62,389,300
Apr 8, 202610.9311.0610.8211.0611.0610.05%30,520,310
Apr 7, 202610.2010.3410.0010.0510.05-1.47%24,410,370
Apr 3, 202610.7510.7610.1610.2010.20-3.95%25,535,820
Apr 2, 202610.8311.0610.5110.6210.62-0.56%30,376,200
Apr 1, 202610.5010.9910.5010.6810.684.71%29,593,670
Mar 31, 202610.8010.8410.1910.2010.20-3.95%25,626,190
Mar 30, 202610.5310.7010.3610.6210.62-1.30%20,442,010
Mar 27, 202610.5610.8910.5410.7610.76-0.46%16,915,320
Mar 26, 202611.0611.1210.7210.8110.81-2.26%22,750,310
Mar 25, 202611.1211.4710.9311.0611.061.56%39,659,610
Mar 24, 202610.5210.9010.4010.8910.896.14%48,174,940
Mar 23, 202610.5010.8010.0710.2610.26-4.02%44,580,871
Mar 20, 202611.2111.3510.5810.6910.69-4.21%35,452,550
Mar 19, 202611.4311.6010.9811.1611.16-4.86%39,915,070
Mar 18, 202611.5711.8011.2511.7311.732.89%33,969,150
Mar 17, 202611.6911.9911.3011.4011.40-1.30%40,859,450
Mar 16, 202611.8511.9311.0411.5511.55-3.35%55,972,010
Mar 13, 202611.7612.1711.5711.9511.95-0.58%46,204,840
Mar 12, 202612.4512.5011.7612.0212.02-3.14%55,425,470
Mar 11, 202612.9813.1012.3112.4112.41-4.39%60,572,240
Mar 10, 202613.2713.4812.8112.9812.98-2.11%60,956,693
Mar 9, 202613.4013.8012.8413.2613.26-4.40%78,424,950
Mar 6, 202612.7213.8712.7213.8713.879.99%53,324,360
Mar 5, 202612.8013.2412.4612.6112.611.69%57,879,135
Mar 4, 202612.2112.8412.0012.4012.401.06%56,486,760
Mar 3, 202613.1713.3012.0512.2712.27-5.62%96,290,320
Mar 2, 202613.3013.8512.9113.0013.00-3.92%79,465,120
Feb 27, 202612.7113.8512.5913.5313.536.45%113,112,100
Feb 26, 202611.5412.7111.4312.7112.7110.04%75,892,490
Feb 25, 202611.3411.8511.2911.5511.552.58%64,224,560
Feb 24, 202610.8811.4310.6711.2611.268.37%77,991,420
Feb 13, 202611.0011.1910.3610.3910.39-8.13%95,201,950
Feb 12, 202610.3011.3110.3011.3111.3110.02%74,760,640
Feb 11, 202610.5110.5710.2410.2810.28-2.37%27,612,100
Feb 10, 202610.0810.6610.0210.5310.534.78%46,147,050
Feb 9, 20269.5910.209.5210.0510.056.91%40,110,990
Feb 6, 20269.519.609.369.409.40-2.39%33,780,514
Feb 5, 202610.3210.359.429.639.63-7.40%51,590,867
Feb 4, 202610.2810.4710.1810.4010.401.27%33,124,500
Feb 3, 20269.8010.329.7110.2710.277.99%44,825,260
Feb 2, 20269.8910.239.519.519.51-3.84%31,299,920
Jan 30, 20269.7110.059.309.899.890.71%45,546,600
Jan 29, 202610.2310.549.729.829.82-4.01%54,176,036
Jan 28, 202610.2610.2910.0410.2310.23-0.87%23,390,950
Jan 27, 20269.7710.419.7010.3210.324.45%43,702,490
Jan 26, 202610.0810.149.729.889.88-3.42%39,758,650
Jan 23, 202610.0510.359.8310.2310.231.99%43,273,240
Jan 22, 20269.7410.209.6810.0310.033.08%44,920,780
Jan 21, 20269.479.759.239.739.731.88%46,693,060
Jan 20, 20269.459.609.249.559.550.74%47,754,750
Jan 19, 20268.969.648.919.489.485.80%63,631,040
Jan 16, 20269.029.468.948.968.96-0.11%64,645,570
Jan 15, 20268.949.158.698.978.970.56%72,073,368
Jan 14, 20268.118.928.118.928.929.99%62,445,470
Jan 13, 20268.158.217.958.118.11-0.61%32,888,870
Jan 12, 20268.318.358.058.168.16-1.81%45,655,190
Jan 9, 20268.548.638.278.318.31-3.15%49,115,900
Jan 8, 20268.468.718.388.588.581.66%33,830,880
Jan 7, 20268.408.538.368.448.44-0.12%21,242,580
Jan 6, 20268.398.488.308.458.450.72%26,936,880
Jan 5, 20268.558.628.368.398.39-0.94%24,406,510
Dec 31, 20258.588.618.388.478.47-1.28%21,479,450
Dec 30, 20258.748.778.538.588.58-2.17%30,625,690
Dec 29, 20259.069.068.638.778.77-3.41%51,790,930
Dec 26, 20258.779.268.719.089.082.95%57,737,140
Dec 25, 20258.539.108.458.828.822.92%57,505,410
Dec 24, 20258.478.838.398.578.571.90%54,416,120
Dec 23, 20258.378.478.288.418.410.48%37,500,990
Dec 22, 20258.248.478.178.378.373.98%53,885,100
Dec 19, 20257.958.427.918.058.051.90%43,992,500
Dec 18, 20258.108.167.877.907.90-3.78%41,541,930
Dec 17, 20258.318.358.008.218.21-1.79%46,539,207
Dec 16, 20258.618.718.198.368.36-2.79%66,109,899
Dec 15, 20258.158.737.958.608.603.24%129,415,700
Dec 12, 20257.888.337.748.338.3310.04%108,597,700
Dec 11, 20258.168.197.537.577.57-1.30%69,984,300
Dec 10, 20257.587.727.517.677.672.27%27,036,100
Dec 9, 20257.867.887.467.507.50-4.58%36,922,310
Dec 8, 20257.978.027.737.867.86-32,739,650
Dec 5, 20257.647.927.637.867.861.81%30,006,350
Dec 4, 20257.717.847.627.727.72-0.64%27,843,600
Dec 3, 20257.568.067.567.777.772.64%60,873,750
Dec 2, 20257.567.617.497.577.57-0.39%25,758,800
Dec 1, 20257.617.827.547.607.60-2.69%54,262,250
Nov 28, 20257.508.097.407.817.816.26%99,926,650