Shanghai Challenge Textile Co.,Ltd. (SHE:002486)
China
· Delayed Price · Currency is CNY 2.960
+0.070 (2.42%)
Apr 29, 2026, 3:04 PM CST
SHE:002486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.90 | 2.98 | 2.85 | 2.96 | 2.96 | 2.42% | 28,756,202 |
| Apr 28, 2026 | 2.87 | 2.93 | 2.85 | 2.89 | 2.89 | 0.70% | 24,554,900 |
| Apr 27, 2026 | 2.82 | 2.88 | 2.75 | 2.87 | 2.87 | 2.50% | 25,654,500 |
| Apr 24, 2026 | 2.75 | 2.82 | 2.72 | 2.80 | 2.80 | 1.45% | 23,965,800 |
| Apr 23, 2026 | 2.83 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 22,056,002 |
| Apr 22, 2026 | 2.85 | 2.87 | 2.83 | 2.84 | 2.84 | -0.70% | 14,881,300 |
| Apr 21, 2026 | 2.87 | 2.89 | 2.83 | 2.86 | 2.86 | -0.69% | 19,170,220 |
| Apr 20, 2026 | 2.84 | 2.89 | 2.78 | 2.88 | 2.88 | 1.41% | 22,444,900 |
| Apr 17, 2026 | 2.87 | 2.89 | 2.81 | 2.84 | 2.84 | -1.05% | 18,587,500 |
| Apr 16, 2026 | 2.84 | 2.88 | 2.79 | 2.87 | 2.87 | 2.14% | 19,834,900 |
| Apr 15, 2026 | 2.88 | 2.88 | 2.80 | 2.81 | 2.81 | -2.43% | 18,028,700 |
| Apr 14, 2026 | 2.92 | 2.92 | 2.83 | 2.88 | 2.88 | -0.69% | 17,407,300 |
| Apr 13, 2026 | 2.86 | 2.91 | 2.84 | 2.90 | 2.90 | 0.35% | 17,477,300 |
| Apr 10, 2026 | 2.90 | 2.93 | 2.87 | 2.89 | 2.89 | - | 19,537,800 |
| Apr 9, 2026 | 2.92 | 2.96 | 2.87 | 2.89 | 2.89 | -1.37% | 25,386,620 |
| Apr 8, 2026 | 2.90 | 2.94 | 2.84 | 2.93 | 2.93 | 3.17% | 23,132,500 |
| Apr 7, 2026 | 2.71 | 2.85 | 2.67 | 2.84 | 2.84 | 5.19% | 33,527,900 |
| Apr 3, 2026 | 2.86 | 2.87 | 2.69 | 2.70 | 2.70 | -5.59% | 27,576,340 |
| Apr 2, 2026 | 2.94 | 2.95 | 2.82 | 2.86 | 2.86 | -2.72% | 23,872,400 |
| Apr 1, 2026 | 2.97 | 2.99 | 2.91 | 2.94 | 2.94 | 0.34% | 21,338,300 |
| Mar 31, 2026 | 2.99 | 3.02 | 2.92 | 2.93 | 2.93 | -1.35% | 23,220,700 |
| Mar 30, 2026 | 2.92 | 2.98 | 2.89 | 2.97 | 2.97 | 1.71% | 23,499,200 |
| Mar 27, 2026 | 2.89 | 2.94 | 2.85 | 2.92 | 2.92 | 1.39% | 24,395,200 |
| Mar 26, 2026 | 2.99 | 2.99 | 2.86 | 2.88 | 2.88 | -2.37% | 30,392,200 |
| Mar 25, 2026 | 2.86 | 2.96 | 2.83 | 2.95 | 2.95 | 4.24% | 36,588,000 |
| Mar 24, 2026 | 2.70 | 2.84 | 2.68 | 2.83 | 2.83 | 7.60% | 44,541,400 |
| Mar 23, 2026 | 2.75 | 2.79 | 2.59 | 2.63 | 2.63 | -6.74% | 52,902,200 |
| Mar 20, 2026 | 3.04 | 3.05 | 2.80 | 2.82 | 2.82 | -6.00% | 37,615,400 |
| Mar 19, 2026 | 3.11 | 3.13 | 2.99 | 3.00 | 3.00 | -3.85% | 26,323,000 |
| Mar 18, 2026 | 3.08 | 3.13 | 3.04 | 3.12 | 3.12 | 1.63% | 20,055,300 |
| Mar 17, 2026 | 3.12 | 3.17 | 3.07 | 3.07 | 3.07 | -1.60% | 22,584,400 |
| Mar 16, 2026 | 3.13 | 3.16 | 3.08 | 3.12 | 3.12 | 0.32% | 26,604,500 |
| Mar 13, 2026 | 3.11 | 3.18 | 3.09 | 3.11 | 3.11 | -0.32% | 31,976,900 |
| Mar 12, 2026 | 3.24 | 3.25 | 3.11 | 3.12 | 3.12 | -3.41% | 35,707,840 |
| Mar 11, 2026 | 3.22 | 3.26 | 3.19 | 3.23 | 3.23 | 0.62% | 28,945,400 |
| Mar 10, 2026 | 3.14 | 3.24 | 3.13 | 3.21 | 3.21 | 3.55% | 36,187,714 |
| Mar 9, 2026 | 3.09 | 3.13 | 3.05 | 3.10 | 3.10 | -0.64% | 27,767,000 |
| Mar 6, 2026 | 2.97 | 3.12 | 2.96 | 3.12 | 3.12 | 5.05% | 29,631,750 |
| Mar 5, 2026 | 2.98 | 3.03 | 2.96 | 2.97 | 2.97 | 0.68% | 23,648,900 |
| Mar 4, 2026 | 2.94 | 2.97 | 2.88 | 2.95 | 2.95 | -0.34% | 36,489,100 |
| Mar 3, 2026 | 3.10 | 3.11 | 2.93 | 2.96 | 2.96 | -4.21% | 43,261,800 |
| Mar 2, 2026 | 3.17 | 3.23 | 3.06 | 3.09 | 3.09 | -3.13% | 31,411,900 |
| Feb 27, 2026 | 3.19 | 3.23 | 3.16 | 3.19 | 3.19 | 0.31% | 24,338,800 |
| Feb 26, 2026 | 3.20 | 3.22 | 3.11 | 3.18 | 3.18 | -0.31% | 42,159,720 |
| Feb 25, 2026 | 3.17 | 3.24 | 3.14 | 3.19 | 3.19 | 0.63% | 30,766,900 |
| Feb 24, 2026 | 3.04 | 3.17 | 3.01 | 3.17 | 3.17 | 0.32% | 43,655,600 |
| Feb 13, 2026 | 3.15 | 3.20 | 3.14 | 3.16 | 3.16 | 0.32% | 22,418,200 |
| Feb 12, 2026 | 3.28 | 3.29 | 3.13 | 3.15 | 3.15 | -4.55% | 34,298,204 |
| Feb 11, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 0.92% | 22,567,900 |
| Feb 10, 2026 | 3.25 | 3.30 | 3.24 | 3.27 | 3.27 | 0.31% | 22,258,200 |
| Feb 9, 2026 | 3.26 | 3.29 | 3.23 | 3.26 | 3.26 | 0.62% | 24,699,100 |
| Feb 6, 2026 | 3.25 | 3.28 | 3.17 | 3.24 | 3.24 | 1.57% | 33,032,200 |
| Feb 5, 2026 | 3.17 | 3.31 | 3.16 | 3.19 | 3.19 | 0.95% | 39,130,100 |
| Feb 4, 2026 | 3.13 | 3.20 | 3.10 | 3.16 | 3.16 | 1.94% | 32,029,700 |
| Feb 3, 2026 | 3.10 | 3.13 | 3.06 | 3.10 | 3.10 | 0.65% | 29,929,100 |
| Feb 2, 2026 | 3.08 | 3.17 | 3.07 | 3.08 | 3.08 | -0.65% | 38,639,800 |
| Jan 30, 2026 | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 0.98% | 39,416,500 |
| Jan 29, 2026 | 3.07 | 3.13 | 3.04 | 3.07 | 3.07 | -0.32% | 28,337,300 |
| Jan 28, 2026 | 3.11 | 3.13 | 3.06 | 3.08 | 3.08 | -1.60% | 25,221,725 |
| Jan 27, 2026 | 3.17 | 3.19 | 3.06 | 3.13 | 3.13 | -1.57% | 27,299,600 |
| Jan 26, 2026 | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | -1.24% | 28,822,340 |
| Jan 23, 2026 | 3.25 | 3.25 | 3.16 | 3.22 | 3.22 | 0.63% | 22,371,300 |
| Jan 22, 2026 | 3.18 | 3.20 | 3.12 | 3.20 | 3.20 | 0.95% | 28,347,003 |
| Jan 21, 2026 | 3.08 | 3.18 | 3.05 | 3.17 | 3.17 | 2.59% | 33,719,900 |
| Jan 20, 2026 | 3.09 | 3.13 | 3.05 | 3.09 | 3.09 | 0.65% | 24,545,300 |
| Jan 19, 2026 | 3.01 | 3.08 | 2.97 | 3.07 | 3.07 | 1.99% | 25,805,300 |
| Jan 16, 2026 | 3.04 | 3.05 | 2.98 | 3.01 | 3.01 | -0.66% | 26,184,900 |
| Jan 15, 2026 | 3.05 | 3.07 | 3.01 | 3.03 | 3.03 | -1.30% | 21,362,300 |
| Jan 14, 2026 | 3.12 | 3.14 | 3.02 | 3.07 | 3.07 | -1.29% | 34,102,100 |
| Jan 13, 2026 | 3.14 | 3.17 | 3.09 | 3.11 | 3.11 | -0.32% | 28,908,500 |
| Jan 12, 2026 | 3.10 | 3.16 | 3.09 | 3.12 | 3.12 | 0.97% | 28,655,700 |
| Jan 9, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -0.32% | 23,975,120 |
| Jan 8, 2026 | 3.05 | 3.11 | 3.04 | 3.10 | 3.10 | 1.31% | 23,293,400 |
| Jan 7, 2026 | 3.12 | 3.13 | 3.05 | 3.06 | 3.06 | -1.92% | 25,824,400 |
| Jan 6, 2026 | 3.10 | 3.15 | 3.08 | 3.12 | 3.12 | 0.65% | 26,717,700 |
| Jan 5, 2026 | 3.11 | 3.13 | 3.07 | 3.10 | 3.10 | -0.32% | 26,012,002 |
| Dec 31, 2025 | 3.10 | 3.13 | 3.05 | 3.11 | 3.11 | 0.65% | 19,182,200 |
| Dec 30, 2025 | 3.15 | 3.15 | 3.05 | 3.09 | 3.09 | -0.96% | 19,211,200 |
| Dec 29, 2025 | 3.16 | 3.17 | 3.08 | 3.12 | 3.12 | -0.95% | 22,472,300 |
| Dec 26, 2025 | 3.18 | 3.19 | 3.14 | 3.15 | 3.15 | -1.25% | 20,844,500 |
| Dec 25, 2025 | 3.16 | 3.20 | 3.13 | 3.19 | 3.19 | 2.24% | 25,638,200 |
| Dec 24, 2025 | 3.08 | 3.14 | 3.08 | 3.12 | 3.12 | 0.65% | 20,520,110 |
| Dec 23, 2025 | 3.19 | 3.22 | 3.06 | 3.10 | 3.10 | -2.52% | 32,081,800 |
| Dec 22, 2025 | 3.10 | 3.24 | 3.09 | 3.18 | 3.18 | 2.91% | 32,793,800 |
| Dec 19, 2025 | 2.99 | 3.10 | 2.96 | 3.09 | 3.09 | 4.04% | 30,946,490 |
| Dec 18, 2025 | 2.92 | 3.01 | 2.90 | 2.97 | 2.97 | 1.71% | 26,192,200 |
| Dec 17, 2025 | 2.92 | 2.95 | 2.86 | 2.92 | 2.92 | -0.68% | 24,275,000 |
| Dec 16, 2025 | 2.99 | 3.03 | 2.93 | 2.94 | 2.94 | -2.00% | 21,085,400 |
| Dec 15, 2025 | 2.98 | 3.03 | 2.90 | 3.00 | 3.00 | 0.33% | 32,746,500 |
| Dec 12, 2025 | 3.08 | 3.08 | 2.95 | 2.99 | 2.99 | -1.64% | 37,818,370 |
| Dec 11, 2025 | 3.26 | 3.27 | 3.03 | 3.04 | 3.04 | -6.17% | 44,576,400 |
| Dec 10, 2025 | 3.31 | 3.32 | 3.23 | 3.24 | 3.24 | -1.52% | 39,288,890 |
| Dec 9, 2025 | 3.16 | 3.34 | 3.13 | 3.29 | 3.29 | 4.11% | 70,769,000 |
| Dec 8, 2025 | 3.14 | 3.18 | 3.11 | 3.16 | 3.16 | 0.64% | 20,992,100 |
| Dec 5, 2025 | 3.14 | 3.15 | 3.06 | 3.14 | 3.14 | 0.64% | 22,937,700 |
| Dec 4, 2025 | 3.17 | 3.22 | 3.10 | 3.12 | 3.12 | -1.27% | 28,259,200 |
| Dec 3, 2025 | 3.23 | 3.26 | 3.13 | 3.16 | 3.16 | -1.56% | 34,347,300 |
| Dec 2, 2025 | 3.19 | 3.24 | 3.16 | 3.21 | 3.21 | 0.63% | 32,149,290 |
| Dec 1, 2025 | 3.23 | 3.27 | 3.18 | 3.19 | 3.19 | -0.93% | 50,839,160 |
| Nov 28, 2025 | 3.15 | 3.22 | 3.10 | 3.22 | 3.22 | 1.58% | 75,935,840 |