Skip to main content
Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China flag China · Delayed Price · Currency is CNY
2.050
+0.010 (0.49%)
Mar 10, 2026, 3:04 PM CST

SHE:002496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.132.182.002.08--67,053,400
Mar 6, 20262.002.082.002.082.085.05%36,674,890
Mar 5, 20261.962.001.951.981.981.54%22,502,220
Mar 4, 20261.891.981.881.951.953.17%26,273,200
Mar 3, 20261.951.981.871.891.89-3.08%26,568,680
Mar 2, 20261.951.971.881.951.95-1.02%33,098,300
Feb 27, 20261.942.011.941.971.971.55%29,548,160
Feb 26, 20261.931.951.911.941.941.04%24,181,480
Feb 25, 20261.881.931.861.921.922.67%26,384,980
Feb 24, 20261.851.881.821.871.873.31%22,185,840
Feb 13, 20261.821.851.801.811.81-0.55%17,817,720
Feb 12, 20261.801.861.791.821.821.11%23,113,615
Feb 11, 20261.801.831.791.801.80-14,973,480
Feb 10, 20261.801.831.791.801.80-14,138,300
Feb 9, 20261.821.841.791.801.80-1.10%23,159,340
Feb 6, 20261.761.841.761.821.822.82%26,316,940
Feb 5, 20261.751.811.741.771.771.72%26,022,925
Feb 4, 20261.761.791.721.741.74-1.14%34,739,450
Feb 3, 20261.721.781.711.761.762.92%33,063,680
Feb 2, 20261.831.831.711.711.71-5.00%53,664,300
Jan 30, 20261.701.881.701.801.800.56%54,379,660
Jan 29, 20261.851.861.791.791.79-4.79%33,929,240
Jan 28, 20261.951.961.881.881.88-5.05%38,174,100
Jan 27, 20262.012.021.961.981.98-1.98%20,320,080
Jan 26, 20262.022.031.982.022.02-0.49%15,561,040
Jan 23, 20262.042.052.012.032.03-0.49%15,279,850
Jan 22, 20262.012.041.992.042.042.00%17,602,940
Jan 21, 20261.982.011.942.002.001.01%17,623,980
Jan 20, 20262.002.011.961.981.98-1.49%22,793,580
Jan 19, 20262.022.021.982.012.01-0.50%17,168,850
Jan 16, 20262.042.051.992.022.02-0.98%19,897,451
Jan 15, 20261.962.051.962.042.044.08%31,572,700
Jan 14, 20261.962.011.931.961.96-28,122,360
Jan 13, 20261.992.021.951.961.96-1.51%26,277,570
Jan 12, 20262.022.061.981.991.99-3.86%49,110,100
Jan 9, 20262.012.112.012.072.072.99%62,034,560
Jan 8, 20261.882.011.852.012.015.24%60,616,260
Jan 7, 20261.951.991.891.911.91-37,606,860
Jan 6, 20261.931.971.891.911.91-1.04%63,443,862
Jan 5, 20261.921.931.891.931.934.89%42,638,240
Dec 31, 20251.741.841.711.841.845.14%24,392,411
Dec 30, 20251.781.781.711.751.75-1.69%13,490,540
Dec 29, 20251.771.801.761.781.78-14,692,260
Dec 26, 20251.761.821.761.781.780.56%17,961,500
Dec 25, 20251.711.771.711.771.772.91%13,527,020
Dec 24, 20251.691.721.691.721.721.78%7,367,600
Dec 23, 20251.711.721.681.691.69-1.17%7,802,500
Dec 22, 20251.671.741.671.711.712.40%12,951,320
Dec 19, 20251.641.681.641.671.671.21%7,818,886
Dec 18, 20251.631.671.621.651.650.61%11,026,460
Dec 17, 20251.621.641.611.641.641.23%10,795,960
Dec 16, 20251.621.641.611.621.62-11,666,400
Dec 15, 20251.681.681.611.621.62-3.57%21,486,110
Dec 12, 20251.671.701.661.681.680.60%11,433,500
Dec 11, 20251.711.721.661.671.67-2.34%18,800,700
Dec 10, 20251.731.741.711.711.71-1.16%10,390,260
Dec 9, 20251.731.751.721.731.73-8,493,240
Dec 8, 20251.731.751.721.731.730.58%16,377,790
Dec 5, 20251.701.731.691.721.721.18%10,400,710
Dec 4, 20251.731.741.671.701.70-1.73%18,569,780
Dec 3, 20251.771.771.721.731.73-1.70%13,673,100
Dec 2, 20251.771.781.741.761.76-12,528,100
Dec 1, 20251.781.791.751.761.76-1.12%15,459,200
Nov 28, 20251.771.791.751.781.78-12,536,260
Nov 27, 20251.761.781.741.781.781.14%11,192,000
Nov 26, 20251.771.801.751.761.76-0.56%16,860,940
Nov 25, 20251.781.811.771.771.77-15,063,500
Nov 24, 20251.751.791.751.771.771.72%17,545,050
Nov 21, 20251.781.811.711.741.74-3.33%24,594,300
Nov 20, 20251.831.841.771.801.80-2.17%28,262,820
Nov 19, 20251.821.891.811.841.841.66%34,535,050
Nov 18, 20251.911.911.801.811.81-4.23%51,081,250
Nov 17, 20251.931.961.881.891.89-1.56%34,005,440
Nov 14, 20251.861.931.861.921.923.23%32,945,490
Nov 13, 20251.861.881.851.861.86-0.53%26,517,250
Nov 12, 20251.841.891.841.871.871.08%35,092,770
Nov 11, 20251.821.891.811.851.851.09%47,375,280
Nov 10, 20251.761.841.751.831.833.98%59,183,320
Nov 7, 20251.711.791.701.761.763.53%63,289,790
Nov 6, 20251.751.771.701.701.70-2.86%35,073,300
Nov 5, 20251.711.761.681.751.751.16%52,459,800
Nov 4, 20251.681.731.671.731.734.85%60,955,520
Nov 3, 20251.611.661.601.651.652.48%20,915,340
Oct 31, 20251.601.621.591.611.610.63%11,767,040
Oct 30, 20251.601.621.591.601.60-14,670,500
Oct 29, 20251.601.611.581.601.60-0.62%15,598,500
Oct 28, 20251.641.651.601.611.61-3.01%33,536,500
Oct 27, 20251.671.681.641.661.66-19,084,000
Oct 24, 20251.661.691.651.661.66-17,754,200
Oct 23, 20251.641.671.641.661.660.61%18,026,800
Oct 22, 20251.611.671.601.651.651.85%25,948,050
Oct 21, 20251.601.621.591.621.621.25%16,362,910
Oct 20, 20251.571.601.561.601.601.27%17,430,950
Oct 17, 20251.541.611.531.581.582.60%28,964,270
Oct 16, 20251.561.561.531.541.54-1.28%13,770,200
Oct 15, 20251.551.561.541.561.560.65%11,252,640
Oct 14, 20251.561.571.541.551.55-0.64%13,515,500
Oct 13, 20251.541.571.521.561.56-0.64%13,441,100
Oct 10, 20251.561.591.561.571.57-11,582,400
Oct 9, 20251.581.581.561.571.57-0.63%10,169,570