Skip to main content
Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China flag China · Delayed Price · Currency is CNY
2.120
-0.030 (-1.40%)
Apr 30, 2026, 3:04 PM CST

SHE:002496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.142.172.062.11--1.86%24,674,410
Apr 29, 20262.172.182.142.152.15-1.38%23,779,580
Apr 28, 20262.142.202.122.182.180.93%26,261,360
Apr 27, 20262.152.162.122.162.16-0.46%23,874,460
Apr 24, 20262.172.182.132.172.17-0.46%27,831,580
Apr 23, 20262.212.232.162.182.18-1.36%36,487,660
Apr 22, 20262.192.262.122.212.212.31%66,659,580
Apr 21, 20262.232.232.122.162.161.89%87,737,030
Apr 20, 20262.122.122.122.122.124.95%2,725,180
Apr 17, 20261.962.031.962.022.022.54%33,637,580
Apr 16, 20262.062.081.951.971.97-3.90%46,099,740
Apr 15, 20262.052.122.042.052.050.49%44,107,900
Apr 14, 20261.962.041.962.042.044.08%31,888,300
Apr 13, 20261.911.981.911.961.962.08%26,297,676
Apr 10, 20261.891.941.891.921.921.59%23,424,757
Apr 9, 20261.861.911.851.891.891.07%31,317,890
Apr 8, 20261.911.961.831.871.87-3.11%51,196,610
Apr 7, 20261.941.971.871.931.93-23,292,380
Apr 3, 20262.012.021.901.931.93-3.50%31,612,314
Apr 2, 20261.982.051.972.002.000.50%28,003,240
Apr 1, 20261.961.991.941.991.993.11%25,793,200
Mar 31, 20261.942.001.931.931.93-0.52%27,245,600
Mar 30, 20261.911.951.891.941.940.52%21,255,280
Mar 27, 20261.861.961.851.931.932.66%28,908,340
Mar 26, 20261.861.911.841.881.881.08%30,443,900
Mar 25, 20261.861.891.821.861.862.20%39,068,820
Mar 24, 20261.831.861.811.821.82-4.71%59,216,970
Mar 23, 20261.911.911.911.911.91-4.98%10,510,300
Mar 20, 20262.012.052.002.012.01-25,329,060
Mar 19, 20262.062.082.002.012.01-4.29%47,617,000
Mar 18, 20262.092.132.062.102.102.44%34,208,182
Mar 17, 20262.142.162.032.052.05-4.21%45,119,400
Mar 16, 20262.142.192.122.142.140.47%36,899,230
Mar 13, 20262.172.182.102.132.13-2.29%52,455,550
Mar 12, 20262.122.212.102.182.182.83%63,054,190
Mar 11, 20262.072.152.042.122.123.41%68,830,970
Mar 10, 20262.012.102.012.052.050.49%51,127,843
Mar 9, 20262.132.182.042.042.04-1.92%75,799,000
Mar 6, 20262.002.082.002.082.085.05%36,674,890
Mar 5, 20261.962.001.951.981.981.54%22,502,220
Mar 4, 20261.891.981.881.951.953.17%26,273,200
Mar 3, 20261.951.981.871.891.89-3.08%26,568,680
Mar 2, 20261.951.971.881.951.95-1.02%33,098,300
Feb 27, 20261.942.011.941.971.971.55%29,548,160
Feb 26, 20261.931.951.911.941.941.04%24,181,480
Feb 25, 20261.881.931.861.921.922.67%26,384,980
Feb 24, 20261.851.881.821.871.873.31%22,185,840
Feb 13, 20261.821.851.801.811.81-0.55%17,817,720
Feb 12, 20261.801.861.791.821.821.11%23,113,615
Feb 11, 20261.801.831.791.801.80-14,973,480
Feb 10, 20261.801.831.791.801.80-14,138,300
Feb 9, 20261.821.841.791.801.80-1.10%23,159,340
Feb 6, 20261.761.841.761.821.822.82%26,316,940
Feb 5, 20261.751.811.741.771.771.72%26,022,925
Feb 4, 20261.761.791.721.741.74-1.14%34,739,450
Feb 3, 20261.721.781.711.761.762.92%33,063,680
Feb 2, 20261.831.831.711.711.71-5.00%53,664,300
Jan 30, 20261.701.881.701.801.800.56%54,379,660
Jan 29, 20261.851.861.791.791.79-4.79%33,929,240
Jan 28, 20261.951.961.881.881.88-5.05%38,174,100
Jan 27, 20262.012.021.961.981.98-1.98%20,320,080
Jan 26, 20262.022.031.982.022.02-0.49%15,561,040
Jan 23, 20262.042.052.012.032.03-0.49%15,279,850
Jan 22, 20262.012.041.992.042.042.00%17,602,940
Jan 21, 20261.982.011.942.002.001.01%17,623,980
Jan 20, 20262.002.011.961.981.98-1.49%22,793,580
Jan 19, 20262.022.021.982.012.01-0.50%17,168,850
Jan 16, 20262.042.051.992.022.02-0.98%19,897,451
Jan 15, 20261.962.051.962.042.044.08%31,572,700
Jan 14, 20261.962.011.931.961.96-28,122,360
Jan 13, 20261.992.021.951.961.96-1.51%26,277,570
Jan 12, 20262.022.061.981.991.99-3.86%49,110,100
Jan 9, 20262.012.112.012.072.072.99%62,034,560
Jan 8, 20261.882.011.852.012.015.24%60,616,260
Jan 7, 20261.951.991.891.911.91-37,606,860
Jan 6, 20261.931.971.891.911.91-1.04%63,443,862
Jan 5, 20261.921.931.891.931.934.89%42,638,240
Dec 31, 20251.741.841.711.841.845.14%24,392,411
Dec 30, 20251.781.781.711.751.75-1.69%13,490,540
Dec 29, 20251.771.801.761.781.78-14,692,260
Dec 26, 20251.761.821.761.781.780.56%17,961,500
Dec 25, 20251.711.771.711.771.772.91%13,527,020
Dec 24, 20251.691.721.691.721.721.78%7,367,600
Dec 23, 20251.711.721.681.691.69-1.17%7,802,500
Dec 22, 20251.671.741.671.711.712.40%12,951,320
Dec 19, 20251.641.681.641.671.671.21%7,818,886
Dec 18, 20251.631.671.621.651.650.61%11,026,460
Dec 17, 20251.621.641.611.641.641.23%10,795,960
Dec 16, 20251.621.641.611.621.62-11,666,400
Dec 15, 20251.681.681.611.621.62-3.57%21,486,110
Dec 12, 20251.671.701.661.681.680.60%11,433,500
Dec 11, 20251.711.721.661.671.67-2.34%18,800,700
Dec 10, 20251.731.741.711.711.71-1.16%10,390,260
Dec 9, 20251.731.751.721.731.73-8,493,240
Dec 8, 20251.731.751.721.731.730.58%16,377,790
Dec 5, 20251.701.731.691.721.721.18%10,400,710
Dec 4, 20251.731.741.671.701.70-1.73%18,569,780
Dec 3, 20251.771.771.721.731.73-1.70%13,673,100
Dec 2, 20251.771.781.741.761.76-12,528,100
Dec 1, 20251.781.791.751.761.76-1.12%15,459,200