Skip to main content
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
20.68
-0.24 (-1.15%)
At close: Dec 5, 2025

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.9021.0420.5320.6820.68-1.15%31,728,887
Dec 4, 202520.7821.2320.6020.9220.920.72%28,059,850
Dec 3, 202521.8922.0320.6620.7720.77-4.29%40,109,840
Dec 2, 202522.4522.4921.6121.7021.70-4.19%37,591,209
Dec 1, 202522.8523.6322.5222.6522.650.27%58,215,560
Nov 28, 202521.2422.9721.1522.5922.596.71%56,545,410
Nov 27, 202521.2621.6721.0221.1721.17-1.49%42,355,340
Nov 26, 202522.2822.4521.4021.4921.49-1.60%57,246,070
Nov 25, 202521.7422.1620.9821.8421.842.30%80,736,180
Nov 24, 202521.5521.7820.5121.3521.35-5.99%115,572,200
Nov 21, 202522.7123.0022.7122.7122.71-9.99%28,322,188
Nov 20, 202525.3826.7925.0625.2325.231.61%114,729,345
Nov 19, 202525.2025.7624.3624.8324.831.22%99,939,280
Nov 18, 202525.5826.6524.1024.5324.53-1.80%143,496,500
Nov 17, 202523.4624.9823.4624.9824.9810.00%100,962,600
Nov 14, 202522.0023.2221.4022.7122.712.85%115,207,200
Nov 13, 202520.4022.0820.2222.0822.0810.01%96,779,590
Nov 12, 202520.3120.5119.5020.0720.07-1.62%45,680,360
Nov 11, 202520.8221.1020.2920.4020.40-1.97%48,739,450
Nov 10, 202521.6022.0020.6020.8120.810.05%97,122,120
Nov 7, 202520.0021.1419.5920.8020.804.94%88,273,570
Nov 6, 202519.5120.0319.4319.8219.820.61%49,106,250
Nov 5, 202518.7819.9718.5019.7019.703.52%74,786,850
Nov 4, 202520.1520.4618.7719.0319.03-6.21%102,070,800
Nov 3, 202520.3920.7019.7520.2920.29-0.10%78,574,370
Oct 31, 202519.0721.1019.0720.3120.315.40%128,091,500
Oct 30, 202518.8019.9218.5419.2719.271.64%96,621,930
Oct 29, 202518.0718.9817.9118.9618.965.51%84,625,000
Oct 28, 202518.1218.2717.7717.9717.97-0.88%53,579,450
Oct 27, 202518.2718.7517.6718.1318.131.40%101,934,800
Oct 24, 202516.4217.8816.4217.8817.8810.03%127,684,000
Oct 23, 202515.5316.3315.5316.2516.253.70%50,971,730
Oct 22, 202516.0216.0315.4715.6715.67-2.85%40,785,410
Oct 21, 202516.2216.3015.9216.1316.13-1.53%42,523,360
Oct 20, 202516.0016.7415.8116.3816.383.34%70,874,700
Oct 17, 202515.9116.6215.7815.8515.85-1.67%57,100,950
Oct 16, 202515.3316.3515.3116.1216.123.47%78,299,560
Oct 15, 202515.6615.7415.1915.5815.584.07%62,894,700
Oct 14, 202515.7615.7914.9314.9714.97-3.36%46,495,190
Oct 13, 202514.5515.5214.5515.4915.491.97%56,333,340
Oct 10, 202515.0015.4914.7615.1915.190.73%67,232,600
Oct 9, 202515.1615.3614.8615.0815.081.41%64,407,790
Sep 30, 202514.7014.9514.5214.8714.871.16%53,109,660
Sep 29, 202514.0514.7914.0314.7014.704.55%82,083,670
Sep 26, 202514.0314.3613.9914.0614.06-0.21%33,404,290
Sep 25, 202514.0614.3714.0414.0914.09-0.28%35,556,500
Sep 24, 202513.6114.2913.5714.1314.133.21%46,109,950
Sep 23, 202514.0614.0613.4713.6913.69-3.11%40,284,600
Sep 22, 202514.5614.6713.9814.1314.13-2.35%49,769,040
Sep 19, 202513.7514.5713.7314.4714.475.24%85,844,830
Sep 18, 202513.9014.1013.6813.7513.75-1.50%35,679,300
Sep 17, 202513.8514.0313.7013.9613.960.22%23,725,120
Sep 16, 202514.1214.3313.7013.9313.93-1.21%38,661,030
Sep 15, 202514.1714.4414.0314.1014.100.50%41,896,380
Sep 12, 202514.0314.2013.8614.0314.03-27,526,930
Sep 11, 202513.8414.0313.7014.0314.031.30%29,823,680
Sep 10, 202513.7513.9513.5913.8513.85-1.84%37,174,930
Sep 9, 202514.2014.4514.0214.1114.11-1.19%39,361,500
Sep 8, 202514.1114.2813.9514.2814.281.64%47,561,010
Sep 5, 202513.4714.0513.3814.0514.054.31%50,490,770
Sep 4, 202513.3713.8913.2713.4713.470.82%44,681,710
Sep 3, 202513.6013.8213.3313.3613.36-1.55%22,429,570
Sep 2, 202513.9414.0113.5213.5713.57-2.86%29,691,600
Sep 1, 202514.0014.0913.8613.9713.97-0.29%25,068,980
Aug 29, 202513.8314.1613.7514.0114.011.30%38,885,900
Aug 28, 202513.7913.9213.3713.8313.830.22%39,677,180
Aug 27, 202514.3014.3613.7913.8013.80-3.43%48,463,350
Aug 26, 202514.1714.4514.0314.2914.29-45,171,340
Aug 25, 202514.0814.4713.9914.2914.291.56%55,592,820
Aug 22, 202513.9814.2713.9314.0714.070.50%35,857,400
Aug 21, 202514.2814.2913.9714.0014.00-1.27%39,353,900
Aug 20, 202513.9814.1813.8114.1814.180.35%47,276,980
Aug 19, 202514.2014.3614.1114.1314.13-1.12%39,297,350
Aug 18, 202514.4414.5914.2614.2914.290.21%46,598,200
Aug 15, 202513.9714.2913.9214.2614.261.78%38,618,530
Aug 14, 202514.5814.5914.0114.0114.01-3.91%65,329,790
Aug 13, 202514.5515.0314.4514.5814.58-0.61%65,205,450
Aug 12, 202514.9315.0114.4814.6714.67-2.59%90,970,930
Aug 11, 202515.2215.2514.7815.0615.065.61%143,435,500
Aug 8, 202513.9614.4413.7514.2614.262.15%103,870,000
Aug 7, 202513.6414.0713.6413.9613.962.35%104,121,900
Aug 6, 202513.6013.7113.5213.6413.640.29%52,219,830
Aug 5, 202513.6813.7813.5213.6013.60-0.51%58,402,200
Aug 4, 202513.7913.9113.6213.6713.67-0.58%57,324,050
Aug 1, 202513.9914.0913.7413.7513.75-1.29%78,735,400
Jul 31, 202514.4714.6713.8813.9313.93-4.85%151,502,600
Jul 30, 202515.2615.8614.6414.6414.64-5.97%212,338,300
Jul 29, 202515.7516.4115.2415.5715.57-1.14%239,480,600
Jul 28, 202515.7116.6515.6715.7515.751.03%258,877,200
Jul 25, 202515.0016.0014.2715.5915.595.41%297,103,200
Jul 24, 202514.7315.9014.4814.7914.79-4.58%290,258,200
Jul 23, 202515.5015.9815.3315.5015.506.68%212,040,900
Jul 22, 202514.5314.5314.0114.5314.539.99%189,766,800
Jul 21, 202513.2113.2112.9013.2113.219.99%58,258,210
Jul 18, 202511.7912.1511.7612.0112.012.47%43,574,390
Jul 17, 202511.5211.7511.4311.7211.722.18%26,161,900
Jul 16, 202511.5311.6011.4011.4711.47-0.52%17,892,400
Jul 15, 202511.7011.8011.4111.5311.53-1.87%23,764,390
Jul 14, 202511.8412.2611.7411.7511.751.21%36,050,350
Jul 11, 202511.4511.7811.4011.6111.611.75%28,603,490