Skip to main content
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
24.13
+0.25 (1.05%)
At close: Mar 9, 2026

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5424.6523.8323.8823.88-3.55%44,264,040
Mar 5, 202625.6925.8224.5024.7624.76-1.86%35,918,200
Mar 4, 202625.5026.0524.9825.2325.23-1.60%29,985,440
Mar 3, 202626.6527.0325.5525.6425.64-4.93%44,616,710
Mar 2, 202627.3227.6726.6226.9726.97-2.74%51,902,630
Feb 27, 202626.3927.9526.2427.7327.734.88%66,900,960
Feb 26, 202628.7028.7026.0826.4426.44-8.76%124,680,065
Feb 25, 202628.2429.6527.8128.9828.983.02%53,017,520
Feb 24, 202627.7828.8027.7128.1328.133.57%48,926,120
Feb 13, 202626.6027.7026.5927.1627.16-0.69%29,889,650
Feb 12, 202626.5927.4826.4027.3527.352.78%37,292,440
Feb 11, 202625.2426.9825.1126.6126.615.47%47,887,880
Feb 10, 202625.5325.7324.9225.2325.23-1.37%17,223,180
Feb 9, 202625.4825.7925.1225.5825.581.95%26,784,790
Feb 6, 202623.6425.4923.5525.0925.094.41%44,260,590
Feb 5, 202624.8424.9223.8524.0324.03-5.02%41,142,420
Feb 4, 202625.2025.3624.4025.3025.300.20%37,601,650
Feb 3, 202625.2025.7624.4025.2525.252.64%46,658,110
Feb 2, 202624.1825.8024.0624.6024.60-0.40%60,884,620
Jan 30, 202626.1726.1724.0724.7024.70-7.63%68,408,450
Jan 29, 202625.7927.3225.5326.7426.742.69%66,404,780
Jan 28, 202626.0726.3325.1726.0426.043.58%66,872,480
Jan 27, 202625.0725.7424.1025.1425.14-0.20%46,660,190
Jan 26, 202626.4126.4125.0125.1925.19-2.74%57,022,680
Jan 23, 202624.9926.2024.7525.9025.905.33%66,331,771
Jan 22, 202625.0025.3824.4824.5924.59-1.64%47,233,970
Jan 21, 202624.1925.3924.0925.0025.004.52%73,642,780
Jan 20, 202623.6924.4223.0023.9223.921.87%57,616,590
Jan 19, 202622.8024.2622.7023.4823.482.09%54,758,250
Jan 16, 202623.6324.1922.6723.0023.00-3.28%53,591,150
Jan 15, 202623.2724.6923.2123.7823.781.02%54,608,820
Jan 14, 202624.0024.9023.2023.5423.54-3.37%75,780,060
Jan 13, 202623.9525.7523.6124.3624.363.66%102,088,100
Jan 12, 202623.6224.3023.2323.5023.501.64%65,409,490
Jan 9, 202623.4124.2022.9323.1223.12-1.70%61,910,590
Jan 8, 202624.3224.9723.1923.5223.52-3.29%57,116,850
Jan 7, 202624.6425.2424.0624.3224.32-1.02%47,093,800
Jan 6, 202625.8125.9124.3224.5724.57-2.03%70,231,810
Jan 5, 202624.7625.3023.8525.0825.081.33%59,289,930
Dec 31, 202525.0325.9224.5024.7524.750.57%45,263,850
Dec 30, 202523.8025.2023.7124.6124.612.80%55,795,070
Dec 29, 202526.4626.5523.8023.9423.94-8.80%78,839,880
Dec 26, 202525.3826.5025.0226.2526.256.49%61,898,890
Dec 25, 202524.3924.6923.6824.6524.65-1.12%40,684,780
Dec 24, 202524.4225.3224.0524.9324.932.09%50,346,020
Dec 23, 202523.4024.7723.4024.4224.423.13%54,275,230
Dec 22, 202523.0223.8622.7023.6823.684.83%52,510,830
Dec 19, 202522.2522.9021.6322.5922.591.76%47,742,820
Dec 18, 202522.6223.2422.1522.2022.20-3.48%43,932,300
Dec 17, 202522.6123.3821.8623.0023.005.84%65,776,740
Dec 16, 202521.5922.2620.7121.7321.731.78%44,973,440
Dec 15, 202521.0421.7620.9321.3521.350.71%35,106,220
Dec 12, 202522.0122.2820.4721.2021.20-2.03%51,430,920
Dec 11, 202522.4722.5721.5821.6421.64-1.50%37,600,790
Dec 10, 202521.2122.3820.9121.9721.974.12%46,612,380
Dec 9, 202521.5921.6821.0121.1021.10-3.61%27,831,460
Dec 8, 202520.6822.1420.6321.8921.895.85%48,158,160
Dec 5, 202520.9021.0420.5320.6820.68-1.15%31,728,880
Dec 4, 202520.7821.2320.6020.9220.920.72%28,059,850
Dec 3, 202521.8922.0320.6620.7720.77-4.29%40,109,840
Dec 2, 202522.4522.4921.6121.7021.70-4.19%37,591,200
Dec 1, 202522.8523.6322.5222.6522.650.27%58,215,560
Nov 28, 202521.2422.9721.1522.5922.596.71%56,545,410
Nov 27, 202521.2621.6721.0221.1721.17-1.49%42,355,340
Nov 26, 202522.2822.4521.4021.4921.49-1.60%57,246,070
Nov 25, 202521.7422.1620.9821.8421.842.30%80,736,180
Nov 24, 202521.5521.7820.5121.3521.35-5.99%115,572,200
Nov 21, 202522.7123.0022.7122.7122.71-9.99%28,322,180
Nov 20, 202525.3826.7925.0625.2325.231.61%114,729,300
Nov 19, 202525.2025.7624.3624.8324.831.22%99,939,280
Nov 18, 202525.5826.6524.1024.5324.53-1.80%143,496,500
Nov 17, 202523.4624.9823.4624.9824.9810.00%100,962,600
Nov 14, 202522.0023.2221.4022.7122.712.85%115,207,200
Nov 13, 202520.4022.0820.2222.0822.0810.01%96,779,590
Nov 12, 202520.3120.5119.5020.0720.07-1.62%45,680,360
Nov 11, 202520.8221.1020.2920.4020.40-1.97%48,739,450
Nov 10, 202521.6022.0020.6020.8120.810.05%97,122,120
Nov 7, 202520.0021.1419.5920.8020.804.94%88,273,570
Nov 6, 202519.5120.0319.4319.8219.820.61%49,106,250
Nov 5, 202518.7819.9718.5019.7019.703.52%74,786,850
Nov 4, 202520.1520.4618.7719.0319.03-6.21%102,070,800
Nov 3, 202520.3920.7019.7520.2920.29-0.10%78,574,370
Oct 31, 202519.0721.1019.0720.3120.315.40%128,091,500
Oct 30, 202518.8019.9218.5419.2719.271.64%96,621,930
Oct 29, 202518.0718.9817.9118.9618.965.51%84,625,000
Oct 28, 202518.1218.2717.7717.9717.97-0.88%53,579,450
Oct 27, 202518.2718.7517.6718.1318.131.40%101,934,800
Oct 24, 202516.4217.8816.4217.8817.8810.03%127,684,000
Oct 23, 202515.5316.3315.5316.2516.253.70%50,971,730
Oct 22, 202516.0216.0315.4715.6715.67-2.85%40,785,410
Oct 21, 202516.2216.3015.9216.1316.13-1.53%42,523,360
Oct 20, 202516.0016.7415.8116.3816.383.34%70,874,700
Oct 17, 202515.9116.6215.7815.8515.85-1.67%57,100,950
Oct 16, 202515.3316.3515.3116.1216.123.47%78,299,560
Oct 15, 202515.6615.7415.1915.5815.584.07%62,894,700
Oct 14, 202515.7615.7914.9314.9714.97-3.36%46,495,190
Oct 13, 202514.5515.5214.5515.4915.491.97%56,333,340
Oct 10, 202515.0015.4914.7615.1915.190.73%67,232,600
Oct 9, 202515.1615.3614.8615.0815.081.41%64,407,790
Sep 30, 202514.7014.9514.5214.8714.871.16%53,109,660