Skip to main content
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
29.09
+1.56 (5.67%)
Apr 29, 2026, 11:25 AM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.9528.9627.0027.5327.53-4.97%71,330,350
Apr 27, 202627.3029.3827.2928.9728.97-2.13%99,850,150
Apr 24, 202627.5229.8427.5229.6029.606.55%73,479,990
Apr 23, 202628.3628.5527.5027.7827.78-2.08%42,675,240
Apr 22, 202627.6628.6527.5628.3728.371.36%43,303,950
Apr 21, 202628.3128.6327.3227.9927.990.25%49,306,690
Apr 20, 202627.9128.7927.7627.9227.92-0.61%46,845,230
Apr 17, 202627.5928.5827.2728.0928.093.04%69,470,320
Apr 16, 202626.3027.8326.1627.2627.264.28%65,951,880
Apr 15, 202626.8127.0826.0126.1426.14-2.50%49,970,850
Apr 14, 202626.5026.8626.0526.8126.812.60%61,585,960
Apr 13, 202624.8526.5324.8526.1326.138.02%89,163,370
Apr 10, 202623.3124.5923.0124.1924.193.78%60,006,410
Apr 9, 202624.2524.4622.6123.3123.310.56%57,435,194
Apr 8, 202622.1023.1922.0623.1823.184.89%35,902,990
Apr 7, 202622.2122.4321.9022.1022.100.14%22,077,810
Apr 3, 202622.6923.3322.0022.0722.07-2.90%31,494,410
Apr 2, 202622.9023.2622.4222.7322.73-1.26%47,670,040
Apr 1, 202623.3523.4822.6623.0223.02-0.78%28,201,710
Mar 31, 202623.5823.7622.9323.2023.20-2.48%33,917,136
Mar 30, 202624.3824.4623.6023.7923.79-1.69%49,905,379
Mar 27, 202622.7324.8622.7324.2024.204.99%74,092,660
Mar 26, 202621.8723.2321.8023.0523.055.16%65,499,660
Mar 25, 202622.2022.6521.6221.9221.92-0.14%44,110,342
Mar 24, 202622.2622.5421.1521.9521.95-0.23%38,813,750
Mar 23, 202621.4222.9521.3122.0022.00-44,562,990
Mar 20, 202622.2822.9921.8322.0022.00-0.50%31,166,100
Mar 19, 202622.8322.9621.8922.1122.11-4.82%41,139,066
Mar 18, 202623.3023.3922.7823.2323.23-0.26%29,638,350
Mar 17, 202624.2924.5823.1523.2923.29-4.00%40,010,590
Mar 16, 202624.5824.9823.7924.2624.26-1.38%34,228,597
Mar 13, 202624.5825.7724.5224.6024.600.24%40,001,800
Mar 12, 202625.1225.1924.1224.5424.54-1.96%36,716,150
Mar 11, 202624.5125.2824.3525.0325.031.05%29,787,350
Mar 10, 202624.4725.1224.3524.7724.772.65%26,857,737
Mar 9, 202623.2324.3022.7224.1324.131.05%44,660,270
Mar 6, 202624.5424.6523.8323.8823.88-3.55%44,264,040
Mar 5, 202625.6925.8224.5024.7624.76-1.86%35,918,200
Mar 4, 202625.5026.0524.9825.2325.23-1.60%29,985,440
Mar 3, 202626.6527.0325.5525.6425.64-4.93%44,616,710
Mar 2, 202627.3227.6726.6226.9726.97-2.74%51,902,630
Feb 27, 202626.3927.9526.2427.7327.734.88%66,900,960
Feb 26, 202628.7028.7026.0826.4426.44-8.76%124,680,065
Feb 25, 202628.2429.6527.8128.9828.983.02%53,017,520
Feb 24, 202627.7828.8027.7128.1328.133.57%48,926,120
Feb 13, 202626.6027.7026.5927.1627.16-0.69%29,889,650
Feb 12, 202626.5927.4826.4027.3527.352.78%37,292,440
Feb 11, 202625.2426.9825.1126.6126.615.47%47,887,880
Feb 10, 202625.5325.7324.9225.2325.23-1.37%17,223,180
Feb 9, 202625.4825.7925.1225.5825.581.95%26,784,790
Feb 6, 202623.6425.4923.5525.0925.094.41%44,260,590
Feb 5, 202624.8424.9223.8524.0324.03-5.02%41,142,420
Feb 4, 202625.2025.3624.4025.3025.300.20%37,601,650
Feb 3, 202625.2025.7624.4025.2525.252.64%46,658,110
Feb 2, 202624.1825.8024.0624.6024.60-0.40%60,884,620
Jan 30, 202626.1726.1724.0724.7024.70-7.63%68,408,450
Jan 29, 202625.7927.3225.5326.7426.742.69%66,404,780
Jan 28, 202626.0726.3325.1726.0426.043.58%66,872,480
Jan 27, 202625.0725.7424.1025.1425.14-0.20%46,660,190
Jan 26, 202626.4126.4125.0125.1925.19-2.74%57,022,680
Jan 23, 202624.9926.2024.7525.9025.905.33%66,331,771
Jan 22, 202625.0025.3824.4824.5924.59-1.64%47,233,970
Jan 21, 202624.1925.3924.0925.0025.004.52%73,642,780
Jan 20, 202623.6924.4223.0023.9223.921.87%57,616,590
Jan 19, 202622.8024.2622.7023.4823.482.09%54,758,250
Jan 16, 202623.6324.1922.6723.0023.00-3.28%53,591,150
Jan 15, 202623.2724.6923.2123.7823.781.02%54,608,820
Jan 14, 202624.0024.9023.2023.5423.54-3.37%75,780,060
Jan 13, 202623.9525.7523.6124.3624.363.66%102,088,100
Jan 12, 202623.6224.3023.2323.5023.501.64%65,409,490
Jan 9, 202623.4124.2022.9323.1223.12-1.70%61,910,590
Jan 8, 202624.3224.9723.1923.5223.52-3.29%57,116,850
Jan 7, 202624.6425.2424.0624.3224.32-1.02%47,093,800
Jan 6, 202625.8125.9124.3224.5724.57-2.03%70,231,810
Jan 5, 202624.7625.3023.8525.0825.081.33%59,289,930
Dec 31, 202525.0325.9224.5024.7524.750.57%45,263,850
Dec 30, 202523.8025.2023.7124.6124.612.80%55,795,070
Dec 29, 202526.4626.5523.8023.9423.94-8.80%78,839,880
Dec 26, 202525.3826.5025.0226.2526.256.49%61,898,890
Dec 25, 202524.3924.6923.6824.6524.65-1.12%40,684,780
Dec 24, 202524.4225.3224.0524.9324.932.09%50,346,020
Dec 23, 202523.4024.7723.4024.4224.423.13%54,275,230
Dec 22, 202523.0223.8622.7023.6823.684.83%52,510,830
Dec 19, 202522.2522.9021.6322.5922.591.76%47,742,820
Dec 18, 202522.6223.2422.1522.2022.20-3.48%43,932,300
Dec 17, 202522.6123.3821.8623.0023.005.84%65,776,740
Dec 16, 202521.5922.2620.7121.7321.731.78%44,973,440
Dec 15, 202521.0421.7620.9321.3521.350.71%35,106,220
Dec 12, 202522.0122.2820.4721.2021.20-2.03%51,430,920
Dec 11, 202522.4722.5721.5821.6421.64-1.50%37,600,790
Dec 10, 202521.2122.3820.9121.9721.974.12%46,612,380
Dec 9, 202521.5921.6821.0121.1021.10-3.61%27,831,460
Dec 8, 202520.6822.1420.6321.8921.895.85%48,158,160
Dec 5, 202520.9021.0420.5320.6820.68-1.15%31,728,880
Dec 4, 202520.7821.2320.6020.9220.920.72%28,059,850
Dec 3, 202521.8922.0320.6620.7720.77-4.29%40,109,840
Dec 2, 202522.4522.4921.6121.7021.70-4.19%37,591,200
Dec 1, 202522.8523.6322.5222.6522.650.27%58,215,560
Nov 28, 202521.2422.9721.1522.5922.596.71%56,545,410
Nov 27, 202521.2621.6721.0221.1721.17-1.49%42,355,340