Skip to main content
Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China flag China · Delayed Price · Currency is CNY
2.000
+0.010 (0.50%)
At close: Mar 9, 2026

SHE:002501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.982.011.952.002.000.50%66,677,000
Mar 6, 20262.002.011.961.991.99-1.49%63,577,100
Mar 5, 20262.002.041.972.022.023.59%88,510,080
Mar 4, 20261.921.981.911.951.95-0.51%73,526,380
Mar 3, 20262.052.061.941.961.96-4.39%116,786,800
Mar 2, 20262.112.112.022.052.05-3.30%97,936,900
Feb 27, 20262.102.122.082.122.12-76,851,290
Feb 26, 20262.172.182.102.122.12-2.30%81,071,500
Feb 25, 20262.092.192.092.172.173.83%115,987,600
Feb 24, 20262.102.142.082.092.090.97%90,210,400
Feb 13, 20262.132.172.052.072.07-1.43%101,319,800
Feb 12, 20262.192.192.092.102.10-4.11%119,097,400
Feb 11, 20262.222.232.172.192.19-2.23%137,089,500
Feb 10, 20262.232.322.172.242.243.70%278,960,500
Feb 9, 20262.002.161.992.162.1610.20%127,827,600
Feb 6, 20261.891.991.891.961.962.62%131,021,600
Feb 5, 20261.921.951.881.911.91-2.05%153,183,000
Feb 4, 20261.892.031.891.951.952.63%356,101,200
Feb 3, 20261.901.901.901.901.90-9.95%50,284,500
Feb 2, 20262.112.112.112.112.11-9.83%40,793,500
Jan 30, 20262.562.562.332.342.34-9.65%267,515,426
Jan 29, 20262.682.702.582.592.59-3.00%124,479,200
Jan 28, 20262.622.702.582.672.672.30%114,936,000
Jan 27, 20262.662.682.552.612.61-2.61%87,050,020
Jan 26, 20262.752.762.652.682.68-1.11%118,675,600
Jan 23, 20262.582.722.572.712.715.45%164,614,300
Jan 22, 20262.512.572.502.572.571.98%69,806,130
Jan 21, 20262.502.532.472.522.520.40%60,876,800
Jan 20, 20262.562.592.482.512.51-2.71%104,223,200
Jan 19, 20262.562.602.512.582.58-1.15%83,872,320
Jan 16, 20262.652.752.602.612.61-1.51%99,377,900
Jan 15, 20262.752.752.622.652.65-2.21%101,368,500
Jan 14, 20262.742.772.652.712.71-1.09%137,659,700
Jan 13, 20262.742.842.672.742.740.74%163,551,700
Jan 12, 20262.712.762.692.722.720.74%141,972,600
Jan 9, 20262.782.812.682.702.70-3.23%174,125,100
Jan 8, 20262.742.872.722.792.791.09%169,131,700
Jan 7, 20262.852.902.732.762.76-2.13%296,053,600
Jan 6, 20262.562.822.562.822.8210.16%274,656,200
Jan 5, 20262.522.572.472.562.562.81%127,559,800
Dec 31, 20252.492.502.412.492.490.81%88,070,750
Dec 30, 20252.442.522.412.472.470.82%97,918,410
Dec 29, 20252.532.532.442.452.45-3.16%90,402,100
Dec 26, 20252.492.582.472.532.532.43%135,701,300
Dec 25, 20252.452.472.412.472.471.23%96,051,700
Dec 24, 20252.502.522.432.442.44-2.79%122,137,500
Dec 23, 20252.492.592.412.512.512.03%234,580,300
Dec 22, 20252.452.632.442.462.462.93%385,324,300
Dec 19, 20252.182.392.172.392.3910.14%185,151,200
Dec 18, 20252.142.222.122.172.170.93%62,972,450
Dec 17, 20252.152.172.102.152.15-57,753,220
Dec 16, 20252.212.212.142.152.15-3.15%73,400,700
Dec 15, 20252.242.262.202.222.22-0.89%53,356,650
Dec 12, 20252.232.272.222.242.240.90%44,586,773
Dec 11, 20252.272.282.212.222.22-1.77%40,978,000
Dec 10, 20252.282.292.232.262.26-1.31%51,246,700
Dec 9, 20252.232.342.182.292.292.69%111,496,100
Dec 8, 20252.262.262.222.232.23-1.33%52,956,250
Dec 5, 20252.242.282.212.262.260.89%43,612,520
Dec 4, 20252.292.302.232.242.24-2.61%46,886,200
Dec 3, 20252.322.322.282.302.30-0.43%38,004,287
Dec 2, 20252.332.342.282.312.31-1.28%52,056,575
Dec 1, 20252.262.382.262.342.344.00%100,512,090
Nov 28, 20252.232.262.202.252.251.35%39,832,920
Nov 27, 20252.242.252.212.222.22-0.89%35,039,830
Nov 26, 20252.252.272.232.242.24-0.44%39,120,341
Nov 25, 20252.262.272.242.252.25-35,352,300
Nov 24, 20252.222.262.202.252.251.35%39,708,500
Nov 21, 20252.292.302.202.222.22-3.90%69,082,050
Nov 20, 20252.342.362.302.312.31-1.28%43,917,360
Nov 19, 20252.382.392.302.342.34-2.09%71,740,800
Nov 18, 20252.482.482.362.392.39-3.63%125,538,400
Nov 17, 20252.452.492.432.482.480.81%86,001,610
Nov 14, 20252.452.502.432.462.46-101,842,000
Nov 13, 20252.422.472.412.462.461.23%92,024,400
Nov 12, 20252.422.472.372.432.43-0.41%103,186,600
Nov 11, 20252.412.452.402.442.441.67%67,241,620
Nov 10, 20252.412.432.392.402.40-0.41%50,719,550
Nov 7, 20252.442.472.402.412.41-2.43%67,941,340
Nov 6, 20252.472.492.402.472.47-95,851,100
Nov 5, 20252.422.482.392.472.47-92,932,110
Nov 4, 20252.392.532.382.472.473.78%172,839,600
Nov 3, 20252.352.392.322.382.381.71%84,321,920
Oct 31, 20252.312.352.312.342.341.30%59,884,000
Oct 30, 20252.362.372.312.312.31-2.12%77,410,600
Oct 29, 20252.342.372.272.362.361.29%100,674,300
Oct 28, 20252.362.372.312.332.33-1.27%61,585,200
Oct 27, 20252.402.402.342.362.36-0.84%64,574,050
Oct 24, 20252.442.502.372.382.38-2.06%97,828,290
Oct 23, 20252.422.442.372.432.43-48,733,000
Oct 22, 20252.482.482.412.432.43-1.62%69,012,600
Oct 21, 20252.402.492.392.472.473.78%91,464,010
Oct 20, 20252.402.432.372.382.38-0.42%64,269,990
Oct 17, 20252.422.492.392.392.39-0.83%97,669,930
Oct 16, 20252.512.512.392.412.41-3.98%83,959,300
Oct 15, 20252.482.512.442.512.510.80%82,797,610
Oct 14, 20252.522.612.472.492.490.40%122,988,300
Oct 13, 20252.382.492.352.482.48-1.59%114,604,600
Oct 10, 20252.602.602.512.522.52-3.45%94,017,850
Oct 9, 20252.552.652.552.612.612.76%114,056,100