Skip to main content
Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China flag China · Delayed Price · Currency is CNY
1.560
0.00 (0.00%)
Apr 28, 2026, 3:04 PM CST

SHE:002501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.581.601.551.561.56-2.50%80,847,300
Apr 27, 20261.651.651.551.601.60-4.76%121,658,900
Apr 24, 20261.681.711.661.681.68-1.75%72,304,150
Apr 23, 20261.751.751.691.711.71-2.29%71,989,360
Apr 22, 20261.821.831.741.751.75-4.89%114,409,500
Apr 21, 20261.951.951.821.841.84-6.12%165,539,500
Apr 20, 20261.782.001.731.961.966.52%264,943,300
Apr 17, 20261.751.851.641.841.841.10%225,312,100
Apr 16, 20261.791.831.791.821.821.11%41,121,500
Apr 15, 20261.841.841.781.801.80-2.17%59,716,600
Apr 14, 20261.861.881.801.841.84-0.54%65,628,320
Apr 13, 20261.831.861.821.851.85-0.54%49,276,600
Apr 10, 20261.881.901.861.861.86-1.06%53,204,450
Apr 9, 20261.911.921.871.881.88-3.09%65,790,220
Apr 8, 20261.901.941.891.941.941.57%88,554,910
Apr 7, 20261.921.931.851.911.91-2.55%79,313,010
Apr 3, 20261.892.031.811.961.963.16%146,558,500
Apr 2, 20261.992.001.891.901.90-4.04%107,793,800
Apr 1, 20262.052.061.951.981.98-4.35%174,013,471
Mar 31, 20262.072.162.052.072.071.47%295,042,800
Mar 30, 20261.952.041.942.042.0410.27%133,127,500
Mar 27, 20261.771.861.761.851.853.35%63,424,000
Mar 26, 20261.861.871.781.791.79-4.28%65,345,820
Mar 25, 20261.851.871.831.871.871.63%73,653,700
Mar 24, 20261.771.851.751.841.846.36%98,818,800
Mar 23, 20261.851.861.711.731.73-8.47%106,168,500
Mar 20, 20261.931.941.881.891.89-2.07%63,853,500
Mar 19, 20261.941.961.921.931.93-1.53%63,709,100
Mar 18, 20262.002.011.951.961.96-2.00%65,513,430
Mar 17, 20262.042.071.992.002.00-1.48%80,249,850
Mar 16, 20261.932.031.932.032.034.64%149,632,800
Mar 13, 20261.951.981.931.941.94-1.02%72,422,200
Mar 12, 20261.961.981.951.961.96-53,417,900
Mar 11, 20261.981.981.951.961.96-1.51%62,101,620
Mar 10, 20262.012.021.971.991.99-0.50%57,641,800
Mar 9, 20261.982.011.952.002.000.50%66,677,000
Mar 6, 20262.002.011.961.991.99-1.49%63,577,100
Mar 5, 20262.002.041.972.022.023.59%88,510,080
Mar 4, 20261.921.981.911.951.95-0.51%73,526,380
Mar 3, 20262.052.061.941.961.96-4.39%116,786,800
Mar 2, 20262.112.112.022.052.05-3.30%97,936,900
Feb 27, 20262.102.122.082.122.12-76,851,290
Feb 26, 20262.172.182.102.122.12-2.30%81,071,500
Feb 25, 20262.092.192.092.172.173.83%115,987,600
Feb 24, 20262.102.142.082.092.090.97%90,210,400
Feb 13, 20262.132.172.052.072.07-1.43%101,319,800
Feb 12, 20262.192.192.092.102.10-4.11%119,097,400
Feb 11, 20262.222.232.172.192.19-2.23%137,089,500
Feb 10, 20262.232.322.172.242.243.70%278,960,500
Feb 9, 20262.002.161.992.162.1610.20%127,827,600
Feb 6, 20261.891.991.891.961.962.62%131,021,600
Feb 5, 20261.921.951.881.911.91-2.05%153,183,000
Feb 4, 20261.892.031.891.951.952.63%356,101,200
Feb 3, 20261.901.901.901.901.90-9.95%50,284,500
Feb 2, 20262.112.112.112.112.11-9.83%40,793,500
Jan 30, 20262.562.562.332.342.34-9.65%267,515,426
Jan 29, 20262.682.702.582.592.59-3.00%124,479,200
Jan 28, 20262.622.702.582.672.672.30%114,936,000
Jan 27, 20262.662.682.552.612.61-2.61%87,050,020
Jan 26, 20262.752.762.652.682.68-1.11%118,675,600
Jan 23, 20262.582.722.572.712.715.45%164,614,300
Jan 22, 20262.512.572.502.572.571.98%69,806,130
Jan 21, 20262.502.532.472.522.520.40%60,876,800
Jan 20, 20262.562.592.482.512.51-2.71%104,223,200
Jan 19, 20262.562.602.512.582.58-1.15%83,872,320
Jan 16, 20262.652.752.602.612.61-1.51%99,377,900
Jan 15, 20262.752.752.622.652.65-2.21%101,368,500
Jan 14, 20262.742.772.652.712.71-1.09%137,659,700
Jan 13, 20262.742.842.672.742.740.74%163,551,700
Jan 12, 20262.712.762.692.722.720.74%141,972,600
Jan 9, 20262.782.812.682.702.70-3.23%174,125,100
Jan 8, 20262.742.872.722.792.791.09%169,131,700
Jan 7, 20262.852.902.732.762.76-2.13%296,053,600
Jan 6, 20262.562.822.562.822.8210.16%274,656,200
Jan 5, 20262.522.572.472.562.562.81%127,559,800
Dec 31, 20252.492.502.412.492.490.81%88,070,750
Dec 30, 20252.442.522.412.472.470.82%97,918,410
Dec 29, 20252.532.532.442.452.45-3.16%90,402,100
Dec 26, 20252.492.582.472.532.532.43%135,701,300
Dec 25, 20252.452.472.412.472.471.23%96,051,700
Dec 24, 20252.502.522.432.442.44-2.79%122,137,500
Dec 23, 20252.492.592.412.512.512.03%234,580,300
Dec 22, 20252.452.632.442.462.462.93%385,324,300
Dec 19, 20252.182.392.172.392.3910.14%185,151,200
Dec 18, 20252.142.222.122.172.170.93%62,972,450
Dec 17, 20252.152.172.102.152.15-57,753,220
Dec 16, 20252.212.212.142.152.15-3.15%73,400,700
Dec 15, 20252.242.262.202.222.22-0.89%53,356,650
Dec 12, 20252.232.272.222.242.240.90%44,586,773
Dec 11, 20252.272.282.212.222.22-1.77%40,978,000
Dec 10, 20252.282.292.232.262.26-1.31%51,246,700
Dec 9, 20252.232.342.182.292.292.69%111,496,100
Dec 8, 20252.262.262.222.232.23-1.33%52,956,250
Dec 5, 20252.242.282.212.262.260.89%43,612,520
Dec 4, 20252.292.302.232.242.24-2.61%46,886,200
Dec 3, 20252.322.322.282.302.30-0.43%38,004,287
Dec 2, 20252.332.342.282.312.31-1.28%52,056,575
Dec 1, 20252.262.382.262.342.344.00%100,512,090
Nov 28, 20252.232.262.202.252.251.35%39,832,920
Nov 27, 20252.242.252.212.222.22-0.89%35,039,830