Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China
· Delayed Price · Currency is CNY 10.72
+0.05 (0.47%)
Mar 9, 2026, 3:04 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.48 | 10.68 | 10.10 | 10.42 | - | -2.34% | 34,205,325 |
| Mar 6, 2026 | 10.40 | 10.95 | 10.30 | 10.67 | 10.67 | 2.30% | 54,256,040 |
| Mar 5, 2026 | 10.64 | 10.75 | 10.25 | 10.43 | 10.43 | 0.58% | 48,959,328 |
| Mar 4, 2026 | 10.17 | 10.75 | 10.10 | 10.37 | 10.37 | 0.48% | 50,232,460 |
| Mar 3, 2026 | 9.93 | 10.74 | 9.93 | 10.32 | 10.32 | 4.56% | 95,331,823 |
| Mar 2, 2026 | 9.90 | 10.26 | 9.77 | 9.87 | 9.87 | -2.47% | 46,984,390 |
| Feb 27, 2026 | 10.37 | 10.44 | 10.03 | 10.12 | 10.12 | -2.50% | 50,993,540 |
| Feb 26, 2026 | 9.76 | 10.55 | 9.67 | 10.38 | 10.38 | 5.81% | 65,846,950 |
| Feb 25, 2026 | 9.71 | 10.06 | 9.68 | 9.81 | 9.81 | 1.24% | 42,958,020 |
| Feb 24, 2026 | 9.56 | 9.75 | 9.30 | 9.69 | 9.69 | 2.43% | 48,049,790 |
| Feb 13, 2026 | 9.60 | 9.67 | 9.39 | 9.46 | 9.46 | -2.27% | 38,652,460 |
| Feb 12, 2026 | 9.57 | 9.84 | 9.41 | 9.68 | 9.68 | 1.26% | 46,750,900 |
| Feb 11, 2026 | 9.31 | 9.82 | 9.31 | 9.56 | 9.56 | 4.48% | 85,521,880 |
| Feb 10, 2026 | 9.36 | 9.41 | 8.97 | 9.15 | 9.15 | -2.35% | 50,532,150 |
| Feb 9, 2026 | 9.05 | 9.56 | 9.01 | 9.37 | 9.37 | 4.93% | 90,555,830 |
| Feb 6, 2026 | 8.56 | 9.14 | 8.52 | 8.93 | 8.93 | 3.48% | 77,708,630 |
| Feb 5, 2026 | 8.69 | 8.80 | 8.45 | 8.63 | 8.63 | -1.93% | 59,767,880 |
| Feb 4, 2026 | 8.55 | 8.86 | 8.42 | 8.80 | 8.80 | 2.44% | 63,428,300 |
| Feb 3, 2026 | 8.06 | 8.70 | 8.01 | 8.59 | 8.59 | 7.64% | 115,259,000 |
| Feb 2, 2026 | 7.89 | 8.35 | 7.86 | 7.98 | 7.98 | 1.40% | 90,881,560 |
| Jan 30, 2026 | 7.33 | 7.98 | 7.27 | 7.87 | 7.87 | 4.93% | 115,162,500 |
| Jan 29, 2026 | 7.36 | 7.52 | 7.28 | 7.50 | 7.50 | 1.63% | 33,139,719 |
| Jan 28, 2026 | 7.43 | 7.43 | 7.28 | 7.38 | 7.38 | -0.94% | 27,243,780 |
| Jan 27, 2026 | 7.31 | 7.53 | 7.27 | 7.45 | 7.45 | 1.22% | 38,106,430 |
| Jan 26, 2026 | 7.53 | 7.57 | 7.32 | 7.36 | 7.36 | -2.13% | 31,519,580 |
| Jan 23, 2026 | 7.31 | 7.54 | 7.31 | 7.52 | 7.52 | 2.87% | 42,894,890 |
| Jan 22, 2026 | 7.22 | 7.33 | 7.19 | 7.31 | 7.31 | 1.25% | 25,206,420 |
| Jan 21, 2026 | 7.21 | 7.32 | 7.19 | 7.22 | 7.22 | -0.41% | 21,197,400 |
| Jan 20, 2026 | 7.31 | 7.36 | 7.19 | 7.25 | 7.25 | -0.68% | 23,859,070 |
| Jan 19, 2026 | 7.10 | 7.32 | 7.09 | 7.30 | 7.30 | 2.10% | 33,495,480 |
| Jan 16, 2026 | 7.20 | 7.25 | 7.11 | 7.15 | 7.15 | -0.69% | 22,361,420 |
| Jan 15, 2026 | 7.24 | 7.45 | 7.15 | 7.20 | 7.20 | 0.84% | 33,920,350 |
| Jan 14, 2026 | 7.34 | 7.34 | 7.05 | 7.14 | 7.14 | -1.65% | 40,392,010 |
| Jan 13, 2026 | 7.24 | 7.39 | 7.11 | 7.26 | 7.26 | - | 43,215,280 |
| Jan 12, 2026 | 7.19 | 7.32 | 7.17 | 7.26 | 7.26 | 0.97% | 34,046,560 |
| Jan 9, 2026 | 7.27 | 7.41 | 7.14 | 7.19 | 7.19 | -0.42% | 39,140,587 |
| Jan 8, 2026 | 7.00 | 7.28 | 6.97 | 7.22 | 7.22 | 3.29% | 38,398,700 |
| Jan 7, 2026 | 7.04 | 7.13 | 6.96 | 6.99 | 6.99 | -1.13% | 22,448,900 |
| Jan 6, 2026 | 6.93 | 7.08 | 6.91 | 7.07 | 7.07 | 1.87% | 27,479,700 |
| Jan 5, 2026 | 6.86 | 6.95 | 6.82 | 6.94 | 6.94 | 1.17% | 19,376,410 |
| Dec 31, 2025 | 6.84 | 6.89 | 6.69 | 6.86 | 6.86 | 0.29% | 19,079,660 |
| Dec 30, 2025 | 6.83 | 6.97 | 6.82 | 6.84 | 6.84 | -0.58% | 17,431,800 |
| Dec 29, 2025 | 6.89 | 6.98 | 6.85 | 6.88 | 6.88 | - | 18,141,680 |
| Dec 26, 2025 | 6.86 | 6.90 | 6.82 | 6.88 | 6.88 | 0.15% | 18,234,500 |
| Dec 25, 2025 | 6.72 | 6.90 | 6.69 | 6.87 | 6.87 | 2.23% | 25,147,270 |
| Dec 24, 2025 | 6.60 | 6.73 | 6.54 | 6.72 | 6.72 | 1.82% | 19,380,700 |
| Dec 23, 2025 | 6.69 | 6.73 | 6.58 | 6.60 | 6.60 | -1.35% | 16,512,490 |
| Dec 22, 2025 | 6.67 | 6.76 | 6.65 | 6.69 | 6.69 | 0.30% | 15,472,870 |
| Dec 19, 2025 | 6.64 | 6.70 | 6.61 | 6.67 | 6.67 | 0.30% | 13,306,010 |
| Dec 18, 2025 | 6.63 | 6.72 | 6.58 | 6.65 | 6.65 | - | 12,836,480 |
| Dec 17, 2025 | 6.58 | 6.66 | 6.53 | 6.65 | 6.65 | 0.76% | 12,695,800 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.54 | 6.60 | 6.60 | -3.08% | 22,970,230 |
| Dec 15, 2025 | 6.81 | 6.95 | 6.77 | 6.81 | 6.81 | -0.44% | 20,878,210 |
| Dec 12, 2025 | 6.82 | 6.88 | 6.76 | 6.84 | 6.84 | 0.44% | 17,670,300 |
| Dec 11, 2025 | 6.79 | 6.91 | 6.77 | 6.81 | 6.81 | 0.44% | 20,736,200 |
| Dec 10, 2025 | 6.78 | 6.79 | 6.67 | 6.78 | 6.78 | 0.15% | 13,089,030 |
| Dec 9, 2025 | 6.97 | 6.99 | 6.75 | 6.77 | 6.77 | -3.01% | 32,866,600 |
| Dec 8, 2025 | 7.07 | 7.11 | 6.97 | 6.98 | 6.98 | -1.55% | 23,233,510 |
| Dec 5, 2025 | 6.95 | 7.15 | 6.93 | 7.09 | 7.09 | 2.01% | 22,066,810 |
| Dec 4, 2025 | 7.02 | 7.04 | 6.93 | 6.95 | 6.95 | -1.00% | 14,897,700 |
| Dec 3, 2025 | 7.00 | 7.08 | 6.99 | 7.02 | 7.02 | 0.29% | 21,744,799 |
| Dec 2, 2025 | 7.03 | 7.04 | 6.93 | 7.00 | 7.00 | -0.71% | 13,207,440 |
| Dec 1, 2025 | 7.05 | 7.08 | 6.99 | 7.05 | 7.05 | -0.14% | 18,007,450 |
| Nov 28, 2025 | 6.97 | 7.09 | 6.92 | 7.06 | 7.06 | 1.29% | 16,882,090 |
| Nov 27, 2025 | 6.96 | 7.09 | 6.93 | 6.97 | 6.97 | 0.14% | 20,169,500 |
| Nov 26, 2025 | 6.96 | 7.07 | 6.91 | 6.96 | 6.96 | - | 19,821,420 |
| Nov 25, 2025 | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | -0.71% | 20,145,130 |
| Nov 24, 2025 | 6.92 | 7.08 | 6.92 | 7.01 | 7.01 | 1.74% | 20,526,900 |
| Nov 21, 2025 | 7.06 | 7.10 | 6.88 | 6.89 | 6.89 | -3.37% | 27,619,200 |
| Nov 20, 2025 | 7.14 | 7.22 | 7.10 | 7.13 | 7.13 | - | 12,793,410 |
| Nov 19, 2025 | 7.20 | 7.29 | 7.11 | 7.13 | 7.13 | -1.38% | 17,257,280 |
| Nov 18, 2025 | 7.38 | 7.46 | 7.19 | 7.23 | 7.23 | -2.43% | 28,654,010 |
| Nov 17, 2025 | 7.47 | 7.48 | 7.28 | 7.41 | 7.41 | -0.67% | 21,671,400 |
| Nov 14, 2025 | 7.37 | 7.63 | 7.33 | 7.46 | 7.46 | 0.54% | 24,932,530 |
| Nov 13, 2025 | 7.32 | 7.49 | 7.30 | 7.42 | 7.42 | 1.50% | 28,122,040 |
| Nov 12, 2025 | 7.58 | 7.63 | 7.25 | 7.31 | 7.31 | -4.07% | 40,268,800 |
| Nov 11, 2025 | 7.60 | 7.80 | 7.58 | 7.62 | 7.62 | 0.66% | 28,289,730 |
| Nov 10, 2025 | 7.52 | 7.67 | 7.51 | 7.57 | 7.57 | 0.93% | 26,477,880 |
| Nov 7, 2025 | 7.42 | 7.57 | 7.36 | 7.50 | 7.50 | 0.40% | 23,995,440 |
| Nov 6, 2025 | 7.55 | 7.63 | 7.42 | 7.47 | 7.47 | -0.53% | 28,215,380 |
| Nov 5, 2025 | 7.27 | 7.59 | 7.23 | 7.51 | 7.51 | 2.32% | 37,549,590 |
| Nov 4, 2025 | 7.49 | 7.51 | 7.27 | 7.34 | 7.34 | -2.39% | 34,488,600 |
| Nov 3, 2025 | 7.70 | 7.72 | 7.40 | 7.52 | 7.52 | -1.83% | 47,327,760 |
| Oct 31, 2025 | 7.63 | 7.92 | 7.63 | 7.66 | 7.66 | 0.39% | 40,489,680 |
| Oct 30, 2025 | 7.73 | 7.93 | 7.55 | 7.63 | 7.63 | -1.68% | 39,352,690 |
| Oct 29, 2025 | 7.67 | 7.77 | 7.45 | 7.76 | 7.76 | - | 43,924,560 |
| Oct 28, 2025 | 7.88 | 7.89 | 7.71 | 7.76 | 7.76 | -1.27% | 24,437,320 |
| Oct 27, 2025 | 8.12 | 8.16 | 7.82 | 7.86 | 7.86 | -2.96% | 35,704,970 |
| Oct 24, 2025 | 7.90 | 8.16 | 7.90 | 8.10 | 8.10 | 2.40% | 31,345,500 |
| Oct 23, 2025 | 7.86 | 7.94 | 7.69 | 7.91 | 7.91 | -0.13% | 24,217,990 |
| Oct 22, 2025 | 7.94 | 8.09 | 7.81 | 7.92 | 7.92 | 0.13% | 24,340,030 |
| Oct 21, 2025 | 7.76 | 8.20 | 7.73 | 7.91 | 7.91 | 2.59% | 36,062,320 |
| Oct 20, 2025 | 7.96 | 8.00 | 7.67 | 7.71 | 7.71 | -1.03% | 33,233,250 |
| Oct 17, 2025 | 8.21 | 8.25 | 7.72 | 7.79 | 7.79 | -5.46% | 48,369,140 |
| Oct 16, 2025 | 8.49 | 8.51 | 8.19 | 8.24 | 8.24 | -3.63% | 39,258,660 |
| Oct 15, 2025 | 8.30 | 8.67 | 8.21 | 8.55 | 8.55 | 1.91% | 40,575,230 |
| Oct 14, 2025 | 8.50 | 8.75 | 8.25 | 8.39 | 8.39 | -1.87% | 48,429,640 |
| Oct 13, 2025 | 8.10 | 8.60 | 8.06 | 8.55 | 8.55 | 0.94% | 43,839,880 |
| Oct 10, 2025 | 8.43 | 8.60 | 8.35 | 8.47 | 8.47 | -0.70% | 41,172,820 |
| Oct 9, 2025 | 8.26 | 8.71 | 8.12 | 8.53 | 8.53 | 3.90% | 56,765,060 |